08/28/2007 17:05:00*27.613*27.616*27.623*27.608
08/28/2007 17:10:00*27.614*27.613*27.616*27.61
08/28/2007 17:15:00*27.611*27.61*27.616*27.603
08/28/2007 17:20:00*27.585*27.586*27.61*27.577
08/28/2007 17:25:00*27.582*27.579*27.588*27.573
08/28/2007 17:30:00*27.582*27.58*27.582*27.574
08/28/2007 17:35:00*27.572*27.581*27.586*27.572
08/28/2007 17:40:00*27.579*27.576*27.583*27.568
08/28/2007 17:45:00*27.571*27.573*27.576*27.568
08/28/2007 17:50:00*27.574*27.574*27.576*27.569
08/28/2007 17:55:00*27.566*27.573*27.576*27.566
08/28/2007 18:00:00*27.576*27.574*27.578*27.571
08/28/2007 18:05:00*27.576*27.574*27.578*27.568
08/28/2007 18:10:00*27.572*27.571*27.576*27.565
08/28/2007 18:15:00*27.572*27.576*27.576*27.567
08/28/2007 18:20:00*27.571*27.576*27.576*27.57
08/28/2007 18:25:00*27.571*27.576*27.576*27.568
08/28/2007 18:30:00*27.573*27.574*27.576*27.57
08/28/2007 18:35:00*27.571*27.573*27.577*27.568
08/28/2007 18:40:00*27.576*27.573*27.576*27.569
08/28/2007 18:45:00*27.572*27.576*27.576*27.57
08/28/2007 18:50:00*27.573*27.573*27.576*27.568
08/28/2007 18:55:00*27.569*27.573*27.576*27.569
08/28/2007 19:00:00*27.574*27.573*27.576*27.569
08/28/2007 19:05:00*27.567*27.571*27.576*27.567
08/28/2007 19:10:00*27.572*27.576*27.578*27.571
08/28/2007 19:15:00*27.571*27.593*27.595*27.568
08/28/2007 19:20:00*27.595*27.594*27.597*27.585
08/28/2007 19:25:00*27.594*27.575*27.596*27.566
08/28/2007 19:30:00*27.577*27.574*27.578*27.566
08/28/2007 19:35:00*27.573*27.576*27.578*27.571
08/28/2007 19:40:00*27.573*27.575*27.579*27.567
08/28/2007 19:45:00*27.571*27.577*27.579*27.565
08/28/2007 19:50:00*27.574*27.574*27.579*27.568
08/28/2007 19:55:00*27.573*27.588*27.593*27.568
08/28/2007 20:00:00*27.591*27.594*27.596*27.587
08/28/2007 20:05:00*27.589*27.593*27.597*27.5855
08/28/2007 20:10:00*27.591*27.594*27.595*27.587
08/28/2007 20:15:00*27.588*27.592*27.595*27.584
08/28/2007 20:20:00*27.593*27.593*27.595*27.586
08/28/2007 20:25:00*27.587*27.593*27.595*27.587
08/28/2007 20:30:00*27.59*27.593*27.595*27.584
08/28/2007 20:35:00*27.585*27.576*27.595*27.5675
08/28/2007 20:40:00*27.574*27.597*27.628*27.571
08/28/2007 20:45:00*27.592*27.6*27.6*27.591
08/28/2007 20:50:00*27.598*27.579*27.6*27.573
08/28/2007 20:55:00*27.576*27.581*27.582*27.574
08/28/2007 21:00:00*27.579*27.579*27.582*27.575
08/28/2007 21:05:00*27.576*27.591*27.597*27.575
08/28/2007 21:10:00*27.599*27.579*27.599*27.573
08/28/2007 21:15:00*27.576*27.582*27.583*27.572
08/28/2007 21:20:00*27.58*27.579*27.582*27.574
08/28/2007 21:25:00*27.575*27.58*27.582*27.568
08/28/2007 21:30:00*27.581*27.58*27.582*27.576
08/28/2007 21:35:00*27.577*27.58*27.582*27.576
08/28/2007 21:40:00*27.579*27.58*27.582*27.575
08/28/2007 21:45:00*27.568*27.58*27.581*27.568
08/28/2007 21:50:00*27.581*27.579*27.582*27.572
08/28/2007 21:55:00*27.565*27.576*27.581*27.565
08/28/2007 22:00:00*27.576*27.58*27.582*27.576
08/28/2007 22:05:00*27.568*27.578*27.581*27.568
08/28/2007 22:10:00*27.579*27.579*27.581*27.566
08/28/2007 22:15:00*27.578*27.579*27.581*27.576
08/28/2007 22:20:00*27.578*27.578*27.581*27.57
08/28/2007 22:25:00*27.576*27.579*27.581*27.573
08/28/2007 22:30:00*27.579*27.579*27.581*27.576
08/28/2007 22:35:00*27.572*27.579*27.581*27.572
08/28/2007 22:40:00*27.574*27.579*27.581*27.574
08/28/2007 22:45:00*27.566*27.58*27.581*27.566
08/28/2007 22:50:00*27.579*27.579*27.582*27.575
08/28/2007 22:55:00*27.576*27.579*27.581*27.576
08/28/2007 23:00:00*27.597*27.597*27.6*27.579
08/28/2007 23:05:00*27.595*27.593*27.598*27.583
08/28/2007 23:10:00*27.594*27.592*27.599*27.588
08/28/2007 23:15:00*27.594*27.573*27.594*27.573
08/28/2007 23:20:00*27.573*27.58*27.581*27.567
08/28/2007 23:25:00*27.579*27.579*27.58*27.567
08/28/2007 23:30:00*27.574*27.579*27.581*27.565
08/28/2007 23:35:00*27.575*27.579*27.581*27.572
08/28/2007 23:40:00*27.581*27.582*27.582*27.566
08/28/2007 23:45:00*27.583*27.58*27.583*27.577
08/28/2007 23:50:00*27.581*27.579*27.582*27.565
08/28/2007 23:55:00*27.578*27.579*27.582*27.576
08/29/2007 00:00:00*27.581*27.579*27.582*27.573
08/29/2007 00:05:00*27.565*27.578*27.582*27.565
08/29/2007 00:10:00*27.582*27.578*27.582*27.567
08/29/2007 00:15:00*27.579*27.58*27.582*27.574
08/29/2007 00:20:00*27.578*27.581*27.583*27.568
08/29/2007 00:25:00*27.579*27.58*27.582*27.568
08/29/2007 00:30:00*27.582*27.579*27.582*27.565
08/29/2007 00:35:00*27.577*27.581*27.583*27.55
08/29/2007 00:40:00*27.579*27.578*27.583*27.574
08/29/2007 00:45:00*27.576*27.576*27.582*27.569
08/29/2007 00:50:00*27.582*27.647*27.648*27.568
08/29/2007 00:55:00*27.644*27.647*27.65*27.608
08/29/2007 01:00:00*27.65*27.647*27.65*27.6
08/29/2007 01:05:00*27.625*27.613*27.65*27.613
08/29/2007 01:10:00*27.649*27.649*27.651*27.601
08/29/2007 01:15:00*27.642*27.649*27.651*27.627
08/29/2007 01:20:00*27.628*27.649*27.651*27.627
08/29/2007 01:25:00*27.645*27.649*27.651*27.644
08/29/2007 01:30:00*27.648*27.654*27.657*27.606
08/29/2007 01:35:00*27.651*27.655*27.658*27.632
08/29/2007 01:40:00*27.648*27.645*27.658*27.615
08/29/2007 01:45:00*27.64*27.648*27.652*27.611
08/29/2007 01:50:00*27.651*27.645*27.653*27.615
08/29/2007 01:55:00*27.631*27.637*27.646*27.605
08/29/2007 02:00:00*27.635*27.637*27.641*27.628
08/29/2007 02:05:00*27.631*27.636*27.638*27.625
08/29/2007 02:10:00*27.638*27.635*27.638*27.631
08/29/2007 02:15:00*27.626*27.638*27.638*27.626
08/29/2007 02:20:00*27.635*27.644*27.644*27.628
08/29/2007 02:25:00*27.638*27.632*27.656*27.605
08/29/2007 02:30:00*27.63*27.633*27.635*27.626
08/29/2007 02:35:00*27.626*27.612*27.635*27.57
08/29/2007 02:40:00*27.611*27.617*27.617*27.57
08/29/2007 02:45:00*27.615*27.612*27.622*27.578
08/29/2007 02:50:00*27.61*27.607*27.615*27.6005
08/29/2007 02:55:00*27.605*27.607*27.61*27.598
08/29/2007 03:00:00*27.609*27.617*27.62*27.603
08/29/2007 03:05:00*27.612*27.598*27.621*27.573
08/29/2007 03:10:00*27.596*27.585*27.6*27.56
08/29/2007 03:15:00*27.578*27.587*27.592*27.578
08/29/2007 03:20:00*27.587*27.589*27.592*27.583
08/29/2007 03:25:00*27.584*27.595*27.6*27.584
08/29/2007 03:30:00*27.592*27.611*27.613*27.592
08/29/2007 03:35:00*27.611*27.615*27.618*27.589
08/29/2007 03:40:00*27.612*27.61*27.619*27.58
08/29/2007 03:45:00*27.604*27.612*27.617*27.602
08/29/2007 03:50:00*27.608*27.614*27.619*27.602
08/29/2007 03:55:00*27.613*27.614*27.616*27.605
08/29/2007 04:00:00*27.614*27.61*27.614*27.602
08/29/2007 04:05:00*27.611*27.617*27.622*27.603
08/29/2007 04:10:00*27.62*27.619*27.624*27.588
08/29/2007 04:15:00*27.612*27.609*27.622*27.603
08/29/2007 04:20:00*27.61*27.604*27.615*27.575
08/29/2007 04:25:00*27.597*27.607*27.607*27.5955
08/29/2007 04:30:00*27.604*27.623*27.627*27.587
08/29/2007 04:35:00*27.618*27.634*27.636*27.59
08/29/2007 04:40:00*27.638*27.61*27.64*27.585
08/29/2007 04:45:00*27.613*27.621*27.627*27.593
08/29/2007 04:50:00*27.627*27.622*27.629*27.588
08/29/2007 04:55:00*27.624*27.625*27.627*27.593
08/29/2007 05:00:00*27.627*27.62*27.628*27.612
08/29/2007 05:05:00*27.62*27.622*27.629*27.618
08/29/2007 05:10:00*27.625*27.63*27.632*27.6
08/29/2007 05:15:00*27.625*27.643*27.644*27.613
08/29/2007 05:20:00*27.641*27.638*27.646*27.624
08/29/2007 05:25:00*27.637*27.631*27.641*27.625
08/29/2007 05:30:00*27.634*27.642*27.651*27.628
08/29/2007 05:35:00*27.644*27.642*27.646*27.631
08/29/2007 05:40:00*27.636*27.635*27.646*27.628
08/29/2007 05:45:00*27.628*27.629*27.638*27.598
08/29/2007 05:50:00*27.622*27.628*27.631*27.621
08/29/2007 05:55:00*27.629*27.626*27.633*27.62
08/29/2007 06:00:00*27.627*27.626*27.633*27.618
08/29/2007 06:05:00*27.625*27.624*27.627*27.618
08/29/2007 06:10:00*27.627*27.632*27.633*27.617
08/29/2007 06:15:00*27.625*27.62*27.634*27.618
08/29/2007 06:20:00*27.632*27.621*27.634*27.618
08/29/2007 06:25:00*27.62*27.625*27.63*27.613
08/29/2007 06:30:00*27.619*27.626*27.629*27.617
08/29/2007 06:35:00*27.619*27.631*27.636*27.619
08/29/2007 06:40:00*27.633*27.633*27.636*27.628
08/29/2007 06:45:00*27.626*27.631*27.641*27.608
08/29/2007 06:50:00*27.639*27.637*27.639*27.628
08/29/2007 06:55:00*27.631*27.642*27.645*27.63
08/29/2007 07:00:00*27.639*27.671*27.671*27.61
08/29/2007 07:05:00*27.665*27.662*27.674*27.635
08/29/2007 07:10:00*27.66*27.66*27.664*27.623
08/29/2007 07:15:00*27.655*27.656*27.662*27.6435
08/29/2007 07:20:00*27.658*27.651*27.669*27.63
08/29/2007 07:25:00*27.644*27.651*27.654*27.618
08/29/2007 07:30:00*27.653*27.656*27.658*27.643
08/29/2007 07:35:00*27.654*27.656*27.658*27.647
08/29/2007 07:40:00*27.656*27.65*27.658*27.643
08/29/2007 07:45:00*27.644*27.649*27.654*27.642
08/29/2007 07:50:00*27.65*27.649*27.652*27.647
08/29/2007 07:55:00*27.643*27.644*27.652*27.638
08/29/2007 08:00:00*27.643*27.63*27.646*27.605
08/29/2007 08:05:00*27.629*27.636*27.641*27.629
08/29/2007 08:10:00*27.639*27.636*27.639*27.629
08/29/2007 08:15:00*27.63*27.634*27.641*27.628
08/29/2007 08:20:00*27.634*27.634*27.637*27.627
08/29/2007 08:25:00*27.627*27.639*27.639*27.627
08/29/2007 08:30:00*27.637*27.626*27.639*27.6255
08/29/2007 08:35:00*27.627*27.621*27.633*27.588
08/29/2007 08:40:00*27.619*27.603*27.63*27.588
08/29/2007 08:45:00*27.603*27.623*27.625*27.592
08/29/2007 08:50:00*27.622*27.604*27.626*27.58
08/29/2007 08:55:00*27.605*27.608*27.613*27.602
08/29/2007 09:00:00*27.611*27.617*27.621*27.602
08/29/2007 09:05:00*27.617*27.619*27.626*27.594
08/29/2007 09:10:00*27.619*27.625*27.632*27.598
08/29/2007 09:15:00*27.619*27.623*27.631*27.615
08/29/2007 09:20:00*27.622*27.621*27.625*27.589
08/29/2007 09:25:00*27.619*27.625*27.633*27.601
08/29/2007 09:30:00*27.623*27.625*27.627*27.595
08/29/2007 09:35:00*27.618*27.633*27.635*27.618
08/29/2007 09:40:00*27.633*27.633*27.637*27.6255
08/29/2007 09:45:00*27.625*27.631*27.634*27.598
08/29/2007 09:50:00*27.633*27.629*27.639*27.608
08/29/2007 09:55:00*27.619*27.632*27.636*27.619
08/29/2007 10:00:00*27.633*27.629*27.635*27.623
08/29/2007 10:05:00*27.625*27.627*27.632*27.619
08/29/2007 10:10:00*27.627*27.615*27.628*27.615
08/29/2007 10:15:00*27.619*27.623*27.625*27.613
08/29/2007 10:20:00*27.621*27.619*27.625*27.613
08/29/2007 10:25:00*27.612*27.625*27.627*27.612
08/29/2007 10:30:00*27.627*27.626*27.636*27.595
08/29/2007 10:35:00*27.629*27.625*27.637*27.605
08/29/2007 10:40:00*27.627*27.628*27.628*27.623
08/29/2007 10:45:00*27.622*27.622*27.631*27.62
08/29/2007 10:50:00*27.628*27.629*27.631*27.622
08/29/2007 10:55:00*27.622*27.634*27.636*27.622
08/29/2007 11:00:00*27.635*27.64*27.644*27.633
08/29/2007 11:05:00*27.633*27.651*27.664*27.6285
08/29/2007 11:10:00*27.643*27.65*27.665*27.625
08/29/2007 11:15:00*27.643*27.649*27.656*27.618
08/29/2007 11:20:00*27.65*27.653*27.655*27.644
08/29/2007 11:25:00*27.647*27.643*27.653*27.615
08/29/2007 11:30:00*27.642*27.645*27.651*27.638
08/29/2007 11:35:00*27.646*27.649*27.65*27.6375
08/29/2007 11:40:00*27.651*27.648*27.651*27.6395
08/29/2007 11:45:00*27.649*27.657*27.659*27.628
08/29/2007 11:50:00*27.654*27.659*27.662*27.63
08/29/2007 11:55:00*27.653*27.66*27.669*27.653
08/29/2007 12:00:00*27.665*27.665*27.67*27.6575
08/29/2007 12:05:00*27.665*27.653*27.666*27.645
08/29/2007 12:10:00*27.652*27.654*27.656*27.645
08/29/2007 12:15:00*27.654*27.65*27.657*27.648
08/29/2007 12:20:00*27.656*27.655*27.657*27.648
08/29/2007 12:25:00*27.651*27.654*27.657*27.6475
08/29/2007 12:30:00*27.652*27.654*27.657*27.65
08/29/2007 12:35:00*27.649*27.66*27.662*27.649
08/29/2007 12:40:00*27.659*27.655*27.66*27.65
08/29/2007 12:45:00*27.653*27.645*27.659*27.645
08/29/2007 12:50:00*27.645*27.653*27.655*27.644
08/29/2007 12:55:00*27.649*27.654*27.657*27.644
08/29/2007 13:00:00*27.655*27.649*27.657*27.642
08/29/2007 13:05:00*27.652*27.646*27.652*27.641
08/29/2007 13:10:00*27.647*27.65*27.65*27.638
08/29/2007 13:15:00*27.643*27.65*27.65*27.636
08/29/2007 13:20:00*27.649*27.649*27.651*27.643
08/29/2007 13:25:00*27.65*27.65*27.652*27.643
08/29/2007 13:30:00*27.652*27.64*27.652*27.628
08/29/2007 13:35:00*27.634*27.639*27.642*27.632
08/29/2007 13:40:00*27.642*27.639*27.642*27.632
08/29/2007 13:45:00*27.637*27.639*27.64*27.631
08/29/2007 13:50:00*27.639*27.638*27.64*27.628
08/29/2007 13:55:00*27.636*27.64*27.64*27.634
08/29/2007 14:00:00*27.638*27.64*27.642*27.633
08/29/2007 14:05:00*27.636*27.64*27.642*27.636
08/29/2007 14:10:00*27.639*27.644*27.647*27.634
08/29/2007 14:15:00*27.637*27.644*27.647*27.637
08/29/2007 14:20:00*27.645*27.643*27.649*27.635
08/29/2007 14:25:00*27.639*27.649*27.649*27.634
08/29/2007 14:30:00*27.647*27.647*27.649*27.643
08/29/2007 14:35:00*27.648*27.645*27.649*27.6375
08/29/2007 14:40:00*27.646*27.642*27.647*27.634
08/29/2007 14:45:00*27.642*27.634*27.643*27.634
08/29/2007 14:50:00*27.643*27.641*27.643*27.633
08/29/2007 14:55:00*27.634*27.641*27.642*27.634
08/29/2007 15:00:00*27.641*27.642*27.642*27.636
08/29/2007 15:05:00*27.642*27.642*27.645*27.633
08/29/2007 15:10:00*27.64*27.634*27.645*27.633
08/29/2007 15:15:00*27.646*27.647*27.649*27.6335
08/29/2007 15:20:00*27.646*27.647*27.649*27.639
08/29/2007 15:25:00*27.634*27.647*27.649*27.634
08/29/2007 15:30:00*27.646*27.647*27.649*27.64
08/29/2007 15:35:00*27.645*27.651*27.654*27.64
08/29/2007 15:40:00*27.651*27.653*27.656*27.6375
08/29/2007 15:45:00*27.648*27.669*27.672*27.648
08/29/2007 15:50:00*27.67*27.72*27.731*27.661
08/29/2007 15:55:00*27.711*27.673*27.722*27.6725
08/29/2007 16:00:00*27.684*27.68*27.695*27.673
08/29/2007 16:05:00*27.681*27.68*27.685*27.672
08/29/2007 16:10:00*27.683*27.68*27.685*27.672
08/29/2007 16:15:00*27.674*27.712*27.713*27.674
08/29/2007 16:20:00*27.71*27.713*27.715*27.703
08/29/2007 16:25:00*27.705*27.707*27.715*27.6975
08/29/2007 16:30:00*27.709*27.706*27.709*27.697
08/29/2007 16:35:00*27.699*27.705*27.708*27.697
08/29/2007 16:40:00*27.706*27.693*27.709*27.693
08/29/2007 16:45:00*27.694*27.674*27.707*27.665
08/29/2007 16:50:00*27.674*27.674*27.679*27.667
08/29/2007 16:55:00*27.665*27.672*27.676*27.665
08/29/2007 17:00:00*27.672*27.672*27.674*27.664
