08/21/2007 17:05:00*27.661*27.668*27.668*27.658
08/21/2007 17:10:00*27.666*27.666*27.67*27.657
08/21/2007 17:15:00*27.666*27.667*27.669*27.658
08/21/2007 17:20:00*27.666*27.667*27.668*27.659
08/21/2007 17:25:00*27.662*27.665*27.668*27.662
08/21/2007 17:30:00*27.667*27.665*27.669*27.659
08/21/2007 17:35:00*27.659*27.66*27.667*27.659
08/21/2007 17:40:00*27.667*27.665*27.669*27.66
08/21/2007 17:45:00*27.665*27.665*27.668*27.658
08/21/2007 17:50:00*27.669*27.665*27.67*27.663
08/21/2007 17:55:00*27.666*27.665*27.667*27.659
08/21/2007 18:00:00*27.658*27.665*27.667*27.658
08/21/2007 18:05:00*27.657*27.665*27.669*27.657
08/21/2007 18:10:00*27.667*27.666*27.667*27.658
08/21/2007 18:15:00*27.659*27.662*27.667*27.659
08/21/2007 18:20:00*27.664*27.667*27.668*27.66
08/21/2007 18:25:00*27.659*27.664*27.668*27.659
08/21/2007 18:30:00*27.658*27.662*27.667*27.658
08/21/2007 18:35:00*27.668*27.664*27.668*27.658
08/21/2007 18:40:00*27.665*27.663*27.665*27.66
08/21/2007 18:45:00*27.668*27.662*27.668*27.662
08/21/2007 18:50:00*27.663*27.662*27.668*27.662
08/21/2007 18:55:00*27.666*27.663*27.668*27.657
08/21/2007 19:00:00*27.665*27.663*27.667*27.658
08/21/2007 19:05:00*27.657*27.664*27.665*27.657
08/21/2007 19:10:00*27.665*27.665*27.667*27.659
08/21/2007 19:15:00*27.658*27.663*27.668*27.658
08/21/2007 19:20:00*27.665*27.666*27.669*27.662
08/21/2007 19:25:00*27.659*27.666*27.668*27.659
08/21/2007 19:30:00*27.665*27.667*27.668*27.659
08/21/2007 19:35:00*27.665*27.665*27.668*27.659
08/21/2007 19:40:00*27.667*27.665*27.667*27.658
08/21/2007 19:45:00*27.669*27.665*27.669*27.659
08/21/2007 19:50:00*27.665*27.665*27.667*27.663
08/21/2007 19:55:00*27.66*27.665*27.668*27.66
08/21/2007 20:00:00*27.666*27.665*27.668*27.659
08/21/2007 20:05:00*27.666*27.671*27.671*27.659
08/21/2007 20:10:00*27.66*27.667*27.671*27.66
08/21/2007 20:15:00*27.673*27.667*27.673*27.664
08/21/2007 20:20:00*27.664*27.664*27.67*27.664
08/21/2007 20:25:00*27.663*27.67*27.67*27.651
08/21/2007 20:30:00*27.664*27.667*27.67*27.655
08/21/2007 20:35:00*27.67*27.667*27.671*27.662
08/21/2007 20:40:00*27.669*27.667*27.669*27.662
08/21/2007 20:45:00*27.66*27.667*27.67*27.66
08/21/2007 20:50:00*27.665*27.667*27.669*27.66
08/21/2007 20:55:00*27.666*27.666*27.669*27.664
08/21/2007 21:00:00*27.664*27.667*27.67*27.658
08/21/2007 21:05:00*27.668*27.666*27.67*27.665
08/21/2007 21:10:00*27.668*27.668*27.668*27.666
08/21/2007 21:15:00*27.668*27.659*27.668*27.659
08/21/2007 21:20:00*27.658*27.659*27.659*27.658
08/21/2007 21:25:00*27.658*27.659*27.659*27.658
08/21/2007 21:30:00*27.66*27.658*27.66*27.658
08/21/2007 21:35:00*27.659*27.66*27.66*27.658
08/21/2007 21:40:00*27.657*27.654*27.66*27.654
08/21/2007 21:45:00*27.66*27.66*27.66*27.654
08/21/2007 21:50:00*27.659*27.659*27.66*27.659
08/21/2007 21:55:00*27.658*27.659*27.659*27.658
08/21/2007 22:00:00*27.662*27.659*27.662*27.659
08/21/2007 22:05:00*27.661*27.659*27.663*27.659
08/21/2007 22:10:00*27.667*27.668*27.67*27.659
08/21/2007 22:15:00*27.662*27.668*27.668*27.662
08/21/2007 22:20:00*27.665*27.667*27.67*27.665
08/21/2007 22:25:00*27.66*27.659*27.668*27.659
08/21/2007 22:30:00*27.659*27.667*27.669*27.659
08/21/2007 22:45:00*27.669*27.669*27.669*27.663
08/21/2007 22:50:00*27.667*27.667*27.669*27.663
08/21/2007 22:55:00*27.664*27.668*27.67*27.66
08/21/2007 23:00:00*27.666*27.667*27.669*27.659
08/21/2007 23:05:00*27.669*27.667*27.67*27.659
08/21/2007 23:10:00*27.666*27.66*27.669*27.66
08/21/2007 23:15:00*27.66*27.667*27.669*27.66
08/21/2007 23:20:00*27.665*27.668*27.67*27.66
08/21/2007 23:25:00*27.665*27.668*27.67*27.659
08/21/2007 23:30:00*27.663*27.668*27.669*27.66
08/21/2007 23:35:00*27.666*27.667*27.669*27.657
08/21/2007 23:40:00*27.666*27.666*27.67*27.66
08/21/2007 23:45:00*27.66*27.665*27.668*27.66
08/21/2007 23:50:00*27.667*27.666*27.668*27.663
08/21/2007 23:55:00*27.666*27.668*27.669*27.664
08/22/2007 00:00:00*27.665*27.664*27.67*27.659
08/22/2007 00:05:00*27.665*27.667*27.668*27.658
08/22/2007 00:10:00*27.663*27.666*27.668*27.663
08/22/2007 00:15:00*27.665*27.665*27.668*27.66
08/22/2007 00:20:00*27.667*27.668*27.67*27.66
08/22/2007 00:25:00*27.67*27.665*27.67*27.66
08/22/2007 00:30:00*27.668*27.668*27.67*27.664
08/22/2007 00:35:00*27.661*27.668*27.67*27.635
08/22/2007 00:40:00*27.668*27.668*27.669*27.66
08/22/2007 00:45:00*27.66*27.667*27.673*27.659
08/22/2007 00:50:00*27.665*27.668*27.67*27.659
08/22/2007 00:55:00*27.664*27.665*27.67*27.658
08/22/2007 01:00:00*27.663*27.667*27.669*27.661
08/22/2007 01:05:00*27.666*27.664*27.67*27.659
08/22/2007 01:10:00*27.667*27.668*27.668*27.661
08/22/2007 01:15:00*27.666*27.668*27.67*27.66
08/22/2007 01:20:00*27.666*27.667*27.67*27.665
08/22/2007 01:25:00*27.665*27.667*27.669*27.66
08/22/2007 01:30:00*27.6635*27.667*27.669*27.659
08/22/2007 01:35:00*27.658*27.667*27.669*27.658
08/22/2007 01:40:00*27.665*27.668*27.669*27.662
08/22/2007 01:45:00*27.668*27.667*27.672*27.665
08/22/2007 01:50:00*27.669*27.667*27.669*27.661
08/22/2007 01:55:00*27.66*27.668*27.67*27.643
08/22/2007 02:00:00*27.67*27.668*27.67*27.665
08/22/2007 02:05:00*27.662*27.668*27.671*27.66
08/22/2007 02:10:00*27.671*27.673*27.676*27.645
08/22/2007 02:15:00*27.667*27.679*27.681*27.65
08/22/2007 02:20:00*27.677*27.683*27.686*27.674
08/22/2007 02:25:00*27.68*27.683*27.685*27.68
08/22/2007 02:30:00*27.681*27.66*27.71*27.66
08/22/2007 02:35:00*27.686*27.687*27.69*27.66
08/22/2007 02:40:00*27.688*27.693*27.695*27.6785
08/22/2007 02:45:00*27.693*27.715*27.726*27.655
08/22/2007 02:50:00*27.714*27.693*27.717*27.658
08/22/2007 02:55:00*27.699*27.695*27.702*27.688
08/22/2007 03:00:00*27.697*27.699*27.701*27.688
08/22/2007 03:05:00*27.701*27.694*27.705*27.692
08/22/2007 03:10:00*27.701*27.697*27.701*27.692
08/22/2007 03:15:00*27.693*27.699*27.701*27.69
08/22/2007 03:20:00*27.698*27.7*27.702*27.693
08/22/2007 03:25:00*27.696*27.699*27.702*27.6905
08/22/2007 03:30:00*27.701*27.697*27.701*27.688
08/22/2007 03:35:00*27.691*27.697*27.703*27.691
08/22/2007 03:40:00*27.695*27.699*27.701*27.69
08/22/2007 03:45:00*27.691*27.697*27.701*27.691
08/22/2007 03:50:00*27.697*27.697*27.702*27.691
08/22/2007 03:55:00*27.692*27.699*27.702*27.6905
08/22/2007 04:00:00*27.699*27.722*27.732*27.685
08/22/2007 04:05:00*27.715*27.725*27.74*27.685
08/22/2007 04:10:00*27.732*27.734*27.737*27.725
08/22/2007 04:15:00*27.726*27.737*27.737*27.722
08/22/2007 04:20:00*27.741*27.743*27.747*27.708
08/22/2007 04:25:00*27.735*27.745*27.755*27.716
08/22/2007 04:30:00*27.747*27.744*27.757*27.744
08/22/2007 04:35:00*27.747*27.751*27.753*27.742
08/22/2007 04:40:00*27.745*27.74*27.752*27.738
08/22/2007 04:45:00*27.738*27.727*27.746*27.705
08/22/2007 04:50:00*27.734*27.72*27.736*27.72
08/22/2007 04:55:00*27.718*27.717*27.73*27.687
08/22/2007 05:00:00*27.722*27.72*27.728*27.711
08/22/2007 05:05:00*27.718*27.726*27.732*27.717
08/22/2007 05:10:00*27.724*27.71*27.726*27.707
08/22/2007 05:15:00*27.711*27.728*27.73*27.71
08/22/2007 05:20:00*27.73*27.734*27.736*27.7
08/22/2007 05:25:00*27.726*27.756*27.756*27.71
08/22/2007 05:30:00*27.751*27.75*27.759*27.745
08/22/2007 05:35:00*27.748*27.753*27.756*27.74
08/22/2007 05:40:00*27.755*27.75*27.758*27.745
08/22/2007 05:45:00*27.758*27.747*27.758*27.745
08/22/2007 05:50:00*27.755*27.744*27.755*27.737
08/22/2007 05:55:00*27.746*27.738*27.748*27.737
08/22/2007 06:00:00*27.742*27.749*27.749*27.734
08/22/2007 06:05:00*27.747*27.74*27.749*27.737
08/22/2007 06:10:00*27.742*27.744*27.747*27.735
08/22/2007 06:15:00*27.74*27.744*27.747*27.738
08/22/2007 06:20:00*27.742*27.742*27.753*27.737
08/22/2007 06:25:00*27.742*27.766*27.767*27.73
08/22/2007 06:30:00*27.76*27.755*27.769*27.752
08/22/2007 06:35:00*27.753*27.782*27.785*27.75
08/22/2007 06:40:00*27.777*27.767*27.784*27.74
08/22/2007 06:45:00*27.764*27.765*27.768*27.756
08/22/2007 06:50:00*27.763*27.771*27.775*27.757
08/22/2007 06:55:00*27.765*27.769*27.774*27.762
08/22/2007 07:00:00*27.769*27.768*27.776*27.762
08/22/2007 07:05:00*27.768*27.761*27.774*27.755
08/22/2007 07:10:00*27.769*27.768*27.772*27.76
08/22/2007 07:15:00*27.761*27.76*27.77*27.757
08/22/2007 07:20:00*27.768*27.761*27.768*27.754
08/22/2007 07:25:00*27.764*27.764*27.766*27.753
08/22/2007 07:30:00*27.762*27.754*27.766*27.727
08/22/2007 07:35:00*27.759*27.758*27.772*27.751
08/22/2007 07:40:00*27.761*27.741*27.761*27.713
08/22/2007 07:45:00*27.741*27.752*27.754*27.741
08/22/2007 07:50:00*27.751*27.753*27.756*27.743
08/22/2007 07:55:00*27.745*27.759*27.759*27.745
08/22/2007 08:00:00*27.757*27.755*27.761*27.747
08/22/2007 08:05:00*27.757*27.759*27.761*27.75
08/22/2007 08:10:00*27.761*27.753*27.761*27.745
08/22/2007 08:15:00*27.745*27.751*27.756*27.745
08/22/2007 08:20:00*27.751*27.755*27.757*27.747
08/22/2007 08:25:00*27.749*27.758*27.763*27.749
08/22/2007 08:30:00*27.756*27.759*27.761*27.75
08/22/2007 08:35:00*27.746*27.761*27.765*27.746
08/22/2007 08:40:00*27.763*27.758*27.764*27.75
08/22/2007 08:45:00*27.753*27.762*27.765*27.753
08/22/2007 08:50:00*27.765*27.762*27.765*27.754
08/22/2007 08:55:00*27.757*27.756*27.768*27.754
08/22/2007 09:00:00*27.759*27.756*27.77*27.728
08/22/2007 09:05:00*27.756*27.756*27.76*27.744
08/22/2007 09:10:00*27.754*27.737*27.76*27.713
08/22/2007 09:15:00*27.743*27.754*27.756*27.737
08/22/2007 09:20:00*27.745*27.756*27.758*27.725
08/22/2007 09:25:00*27.75*27.751*27.758*27.74
08/22/2007 09:30:00*27.75*27.745*27.753*27.74
08/22/2007 09:35:00*27.745*27.748*27.758*27.743
08/22/2007 09:40:00*27.752*27.744*27.753*27.736
08/22/2007 09:45:00*27.746*27.746*27.75*27.741
08/22/2007 09:50:00*27.753*27.754*27.754*27.743
08/22/2007 09:55:00*27.753*27.749*27.758*27.713
08/22/2007 10:00:00*27.746*27.746*27.753*27.739
08/22/2007 10:05:00*27.745*27.742*27.751*27.739
08/22/2007 10:10:00*27.74*27.738*27.752*27.738
08/22/2007 10:15:00*27.736*27.746*27.747*27.736
08/22/2007 10:20:00*27.744*27.742*27.747*27.738
08/22/2007 10:25:00*27.745*27.745*27.751*27.736
08/22/2007 10:30:00*27.743*27.745*27.749*27.736
08/22/2007 10:35:00*27.747*27.744*27.748*27.733
08/22/2007 10:40:00*27.744*27.731*27.755*27.699
08/22/2007 10:45:00*27.729*27.724*27.734*27.72
08/22/2007 10:50:00*27.725*27.733*27.74*27.708
08/22/2007 10:55:00*27.713*27.713*27.724*27.704
08/22/2007 11:00:00*27.716*27.716*27.724*27.705
08/22/2007 11:05:00*27.716*27.712*27.716*27.679
08/22/2007 11:10:00*27.71*27.693*27.713*27.655
08/22/2007 11:15:00*27.687*27.689*27.697*27.683
08/22/2007 11:20:00*27.689*27.689*27.692*27.678
08/22/2007 11:25:00*27.687*27.681*27.704*27.653
08/22/2007 11:30:00*27.679*27.669*27.685*27.662
08/22/2007 11:35:00*27.667*27.663*27.677*27.656
08/22/2007 11:40:00*27.666*27.671*27.671*27.629
08/22/2007 11:45:00*27.665*27.675*27.678*27.645
08/22/2007 11:50:00*27.676*27.683*27.684*27.653
08/22/2007 11:55:00*27.675*27.687*27.69*27.67
08/22/2007 12:00:00*27.686*27.681*27.688*27.674
08/22/2007 12:05:00*27.676*27.681*27.683*27.676
08/22/2007 12:10:00*27.675*27.679*27.683*27.674
08/22/2007 12:15:00*27.676*27.681*27.684*27.675
08/22/2007 12:20:00*27.68*27.681*27.683*27.674
08/22/2007 12:25:00*27.678*27.679*27.683*27.674
08/22/2007 12:30:00*27.685*27.675*27.689*27.667
08/22/2007 12:35:00*27.675*27.677*27.677*27.668
08/22/2007 12:40:00*27.674*27.675*27.677*27.67
08/22/2007 12:45:00*27.675*27.675*27.677*27.667
08/22/2007 12:50:00*27.673*27.674*27.677*27.669
08/22/2007 12:55:00*27.669*27.676*27.677*27.669
08/22/2007 13:00:00*27.674*27.675*27.677*27.67
08/22/2007 13:05:00*27.673*27.674*27.677*27.667
08/22/2007 13:10:00*27.675*27.676*27.677*27.67
08/22/2007 13:15:00*27.667*27.673*27.677*27.667
08/22/2007 13:20:00*27.674*27.676*27.679*27.6695
08/22/2007 13:25:00*27.672*27.699*27.705*27.671
08/22/2007 13:30:00*27.701*27.706*27.708*27.699
08/22/2007 13:35:00*27.707*27.704*27.71*27.7
08/22/2007 13:40:00*27.705*27.725*27.728*27.7025
08/22/2007 13:45:00*27.719*27.725*27.727*27.699
08/22/2007 13:50:00*27.724*27.725*27.725*27.717
08/22/2007 13:55:00*27.723*27.725*27.725*27.699
08/22/2007 14:00:00*27.723*27.724*27.725*27.718
08/22/2007 14:05:00*27.723*27.724*27.725*27.699
08/22/2007 14:10:00*27.725*27.725*27.726*27.723
08/22/2007 14:15:00*27.719*27.747*27.749*27.71
08/22/2007 14:20:00*27.7675*27.785*27.785*27.743
08/22/2007 14:25:00*27.799*27.786*27.829*27.757
08/22/2007 14:30:00*27.785*27.725*27.786*27.718
08/22/2007 14:35:00*27.723*27.785*27.785*27.721
08/22/2007 14:40:00*27.785*27.784*27.786*27.776
08/22/2007 14:45:00*27.781*27.73*27.785*27.72
08/22/2007 14:50:00*27.766*27.774*27.776*27.73
08/22/2007 14:55:00*27.77*27.775*27.78*27.767
08/22/2007 15:00:00*27.778*27.778*27.78*27.775
08/22/2007 15:05:00*27.777*27.78*27.782*27.775
08/22/2007 15:10:00*27.775*27.778*27.782*27.77
08/22/2007 15:15:00*27.78*27.781*27.782*27.772
08/22/2007 15:20:00*27.771*27.798*27.8*27.771
08/22/2007 15:25:00*27.799*27.77*27.8*27.736
08/22/2007 15:30:00*27.77*27.77*27.772*27.76
08/22/2007 15:35:00*27.772*27.76*27.772*27.721
08/22/2007 15:40:00*27.756*27.759*27.764*27.746
08/22/2007 15:45:00*27.761*27.759*27.762*27.751
08/22/2007 15:50:00*27.759*27.759*27.763*27.746
08/22/2007 15:55:00*27.756*27.781*27.783*27.756
08/22/2007 16:00:00*27.781*27.781*27.785*27.771
08/22/2007 16:05:00*27.775*27.78*27.782*27.774
08/22/2007 16:10:00*27.778*27.761*27.783*27.761
08/22/2007 16:15:00*27.766*27.77*27.775*27.761
08/22/2007 16:20:00*27.77*27.771*27.773*27.762
08/22/2007 16:25:00*27.762*27.771*27.773*27.762
08/22/2007 16:30:00*27.777*27.77*27.777*27.763
08/22/2007 16:35:00*27.765*27.77*27.773*27.765
08/22/2007 16:40:00*27.772*27.77*27.777*27.768
08/22/2007 16:45:00*27.773*27.78*27.782*27.77
08/22/2007 16:50:00*27.78*27.768*27.782*27.76
08/22/2007 16:55:00*27.768*27.766*27.775*27.766
08/22/2007 17:00:00*27.765*27.721*27.77*27.715
