08/16/2007 17:05:00*27.529*27.524*27.529*27.519
08/16/2007 17:10:00*27.527*27.527*27.531*27.518
08/16/2007 17:15:00*27.524*27.537*27.54*27.517
08/16/2007 17:20:00*27.538*27.536*27.539*27.528
08/16/2007 17:25:00*27.528*27.527*27.543*27.519
08/16/2007 17:30:00*27.526*27.527*27.538*27.516
08/16/2007 17:35:00*27.518*27.527*27.53*27.518
08/16/2007 17:40:00*27.526*27.526*27.53*27.518
08/16/2007 17:45:00*27.528*27.526*27.532*27.514
08/16/2007 17:50:00*27.524*27.526*27.53*27.517
08/16/2007 17:55:00*27.52*27.524*27.533*27.515
08/16/2007 18:00:00*27.526*27.525*27.527*27.515
08/16/2007 18:05:00*27.525*27.526*27.528*27.517
08/16/2007 18:10:00*27.528*27.525*27.529*27.521
08/16/2007 18:15:00*27.519*27.524*27.527*27.515
08/16/2007 18:20:00*27.526*27.524*27.528*27.518
08/16/2007 18:25:00*27.524*27.549*27.549*27.517
08/16/2007 18:30:00*27.547*27.547*27.551*27.539
08/16/2007 18:35:00*27.548*27.548*27.551*27.532
08/16/2007 18:40:00*27.551*27.549*27.552*27.542
08/16/2007 18:45:00*27.541*27.549*27.552*27.538
08/16/2007 18:50:00*27.55*27.563*27.636*27.544
08/16/2007 18:55:00*27.553*27.563*27.565*27.55
08/16/2007 19:00:00*27.565*27.563*27.565*27.551
08/16/2007 19:05:00*27.553*27.624*27.624*27.553
08/16/2007 19:10:00*27.622*27.622*27.626*27.611
08/16/2007 19:15:00*27.608*27.621*27.626*27.608
08/16/2007 19:20:00*27.62*27.622*27.626*27.617
08/16/2007 19:25:00*27.624*27.623*27.627*27.618
08/16/2007 19:30:00*27.621*27.572*27.625*27.561
08/16/2007 19:35:00*27.574*27.571*27.577*27.569
08/16/2007 19:40:00*27.57*27.57*27.577*27.568
08/16/2007 19:45:00*27.571*27.57*27.575*27.568
08/16/2007 19:50:00*27.573*27.571*27.573*27.568
08/16/2007 19:55:00*27.572*27.571*27.573*27.567
08/16/2007 20:00:00*27.573*27.57*27.574*27.563
08/16/2007 20:05:00*27.594*27.571*27.594*27.567
08/16/2007 20:10:00*27.569*27.572*27.607*27.568
08/16/2007 20:15:00*27.584*27.584*27.588*27.572
08/16/2007 20:20:00*27.576*27.584*27.596*27.576
08/16/2007 20:25:00*27.592*27.584*27.592*27.579
08/16/2007 20:30:00*27.587*27.587*27.593*27.579
08/16/2007 20:35:00*27.589*27.589*27.59*27.574
08/16/2007 20:40:00*27.587*27.585*27.591*27.583
08/16/2007 20:45:00*27.586*27.588*27.591*27.58
08/16/2007 20:50:00*27.586*27.588*27.591*27.578
08/16/2007 20:55:00*27.581*27.587*27.589*27.581
08/16/2007 21:00:00*27.587*27.601*27.603*27.587
08/16/2007 21:05:00*27.599*27.598*27.603*27.598
08/16/2007 21:10:00*27.603*27.642*27.646*27.597
08/16/2007 21:15:00*27.643*27.642*27.646*27.64
08/16/2007 21:20:00*27.644*27.642*27.647*27.639
08/16/2007 21:25:00*27.641*27.643*27.648*27.639
08/16/2007 21:30:00*27.641*27.587*27.647*27.587
08/16/2007 21:35:00*27.651*27.652*27.653*27.587
08/16/2007 21:40:00*27.65*27.646*27.652*27.643
08/16/2007 21:45:00*27.644*27.65*27.653*27.644
08/16/2007 21:50:00*27.651*27.639*27.651*27.639
08/16/2007 21:55:00*27.646*27.645*27.654*27.639
08/16/2007 22:00:00*27.644*27.645*27.645*27.644
08/16/2007 22:05:00*27.644*27.646*27.646*27.644
08/16/2007 22:10:00*27.643*27.643*27.646*27.643
08/16/2007 22:15:00*27.643*27.651*27.651*27.643
08/16/2007 22:20:00*27.644*27.646*27.651*27.644
08/16/2007 22:25:00*27.641*27.644*27.646*27.641
08/16/2007 22:30:00*27.644*27.643*27.644*27.643
08/16/2007 22:35:00*27.642*27.645*27.645*27.642
08/16/2007 22:40:00*27.647*27.645*27.647*27.645
08/16/2007 22:45:00*27.643*27.643*27.645*27.641
08/16/2007 22:50:00*27.642*27.644*27.644*27.642
08/16/2007 22:55:00*27.642*27.651*27.651*27.639
08/16/2007 23:00:00*27.648*27.649*27.651*27.61
08/16/2007 23:05:00*27.642*27.646*27.65*27.641
08/16/2007 23:10:00*27.645*27.649*27.651*27.64
08/16/2007 23:15:00*27.643*27.648*27.65*27.637
08/16/2007 23:20:00*27.647*27.648*27.65*27.635
08/16/2007 23:25:00*27.653*27.638*27.653*27.638
08/16/2007 23:30:00*27.648*27.648*27.65*27.638
08/16/2007 23:35:00*27.638*27.649*27.651*27.638
08/16/2007 23:40:00*27.647*27.648*27.652*27.64
08/16/2007 23:45:00*27.647*27.649*27.651*27.643
08/16/2007 23:50:00*27.648*27.647*27.65*27.634
08/16/2007 23:55:00*27.642*27.644*27.651*27.642
08/17/2007 00:00:00*27.642*27.649*27.654*27.611
08/17/2007 00:05:00*27.656*27.651*27.656*27.645
08/17/2007 00:10:00*27.649*27.65*27.654*27.635
08/17/2007 00:15:00*27.649*27.651*27.654*27.644
08/17/2007 00:20:00*27.653*27.65*27.656*27.644
08/17/2007 00:25:00*27.65*27.648*27.661*27.643
08/17/2007 00:30:00*27.65*27.651*27.655*27.644
08/17/2007 00:35:00*27.647*27.65*27.654*27.618
08/17/2007 00:40:00*27.649*27.65*27.655*27.645
08/17/2007 00:45:00*27.643*27.651*27.654*27.643
08/17/2007 00:50:00*27.649*27.65*27.652*27.645
08/17/2007 00:55:00*27.643*27.658*27.66*27.614
08/17/2007 01:00:00*27.66*27.614*27.661*27.601
08/17/2007 01:05:00*27.612*27.656*27.661*27.601
08/17/2007 01:10:00*27.655*27.655*27.66*27.651
08/17/2007 01:15:00*27.65*27.655*27.66*27.613
08/17/2007 01:20:00*27.657*27.652*27.66*27.649
08/17/2007 01:25:00*27.645*27.646*27.658*27.609
08/17/2007 01:30:00*27.618*27.6*27.655*27.595
08/17/2007 01:35:00*27.602*27.629*27.634*27.595
08/17/2007 01:40:00*27.628*27.63*27.63*27.619
08/17/2007 01:45:00*27.621*27.547*27.632*27.515
08/17/2007 01:50:00*27.545*27.582*27.586*27.525
08/17/2007 01:55:00*27.574*27.583*27.586*27.574
08/17/2007 02:00:00*27.582*27.557*27.584*27.525
08/17/2007 02:05:00*27.552*27.55*27.56*27.515
08/17/2007 02:10:00*27.548*27.533*27.554*27.5
08/17/2007 02:15:00*27.526*27.526*27.535*27.522
08/17/2007 02:20:00*27.529*27.527*27.533*27.52
08/17/2007 02:25:00*27.52*27.527*27.529*27.52
08/17/2007 02:30:00*27.526*27.526*27.53*27.523
08/17/2007 02:35:00*27.519*27.515*27.529*27.49
08/17/2007 02:40:00*27.517*27.529*27.53*27.505
08/17/2007 02:45:00*27.52*27.53*27.535*27.52
08/17/2007 02:50:00*27.533*27.519*27.538*27.489
08/17/2007 02:55:00*27.516*27.518*27.523*27.508
08/17/2007 03:00:00*27.516*27.496*27.522*27.478
08/17/2007 03:05:00*27.498*27.506*27.515*27.48
08/17/2007 03:10:00*27.512*27.498*27.514*27.46
08/17/2007 03:15:00*27.495*27.481*27.498*27.44
08/17/2007 03:20:00*27.48*27.493*27.511*27.455
08/17/2007 03:25:00*27.502*27.48*27.502*27.45
08/17/2007 03:30:00*27.482*27.5*27.503*27.457
08/17/2007 03:35:00*27.498*27.512*27.523*27.488
08/17/2007 03:40:00*27.511*27.532*27.544*27.505
08/17/2007 03:45:00*27.527*27.536*27.545*27.527
08/17/2007 03:50:00*27.54*27.545*27.55*27.5325
08/17/2007 03:55:00*27.54*27.549*27.551*27.517
08/17/2007 04:00:00*27.548*27.557*27.573*27.525
08/17/2007 04:05:00*27.557*27.556*27.569*27.533
08/17/2007 04:10:00*27.561*27.563*27.573*27.535
08/17/2007 04:15:00*27.557*27.559*27.583*27.553
08/17/2007 04:20:00*27.559*27.539*27.561*27.525
08/17/2007 04:25:00*27.539*27.554*27.562*27.534
08/17/2007 04:30:00*27.555*27.553*27.566*27.5435
08/17/2007 04:35:00*27.546*27.562*27.565*27.533
08/17/2007 04:40:00*27.563*27.578*27.58*27.543
08/17/2007 04:45:00*27.578*27.576*27.584*27.57
08/17/2007 04:50:00*27.576*27.5875*27.598*27.559
08/17/2007 04:55:00*27.595*27.597*27.6*27.5875
08/17/2007 05:00:00*27.597*27.607*27.614*27.592
08/17/2007 05:05:00*27.606*27.597*27.612*27.5925
08/17/2007 05:10:00*27.598*27.62*27.631*27.584
08/17/2007 05:15:00*27.621*27.615*27.63*27.585
08/17/2007 05:20:00*27.616*27.611*27.621*27.6055
08/17/2007 05:25:00*27.605*27.615*27.626*27.6005
08/17/2007 05:30:00*27.618*27.617*27.622*27.607
08/17/2007 05:35:00*27.61*27.618*27.621*27.604
08/17/2007 05:40:00*27.6075*27.605*27.618*27.5975
08/17/2007 05:45:00*27.613*27.6*27.619*27.599
08/17/2007 05:50:00*27.607*27.6105*27.621*27.599
08/17/2007 05:55:00*27.6135*27.6115*27.6145*27.605
08/17/2007 06:00:00*27.6135*27.6145*27.6145*27.602
08/17/2007 06:05:00*27.6115*27.611*27.6225*27.602
08/17/2007 06:10:00*27.609*27.6205*27.6235*27.609
08/17/2007 06:15:00*27.612*27.6225*27.6255*27.612
08/17/2007 06:20:00*27.6205*27.6205*27.6225*27.6135
08/17/2007 06:25:00*27.6225*27.6195*27.6235*27.6125
08/17/2007 06:30:00*27.6205*27.6235*27.6405*27.6105
08/17/2007 06:35:00*27.617*27.6205*27.6255*27.613
08/17/2007 06:40:00*27.6235*27.6195*27.6255*27.612
08/17/2007 06:45:00*27.6205*27.6295*27.6345*27.611
08/17/2007 06:50:00*27.6295*27.6405*27.6405*27.617
08/17/2007 06:55:00*27.635*27.6585*27.6715*27.6245
08/17/2007 07:00:00*27.6585*27.6145*27.6585*27.6125
08/17/2007 07:05:00*27.6235*27.6345*27.6395*27.614
08/17/2007 07:10:00*27.6335*27.6335*27.6375*27.627
08/17/2007 07:15:00*27.627*27.6345*27.6405*27.626
08/17/2007 07:20:00*27.6345*27.6315*27.6395*27.623
08/17/2007 07:25:00*27.623*27.6315*27.6385*27.6145
08/17/2007 07:30:00*27.6315*27.6205*27.6325*27.613
08/17/2007 07:35:00*27.6225*27.6195*27.6235*27.613
08/17/2007 07:40:00*27.612*27.6115*27.6205*27.6025
08/17/2007 07:45:00*27.605*27.6235*27.6265*27.605
08/17/2007 07:50:00*27.6255*27.6295*27.6405*27.615
08/17/2007 07:55:00*27.6285*27.6425*27.6435*27.62
08/17/2007 08:00:00*27.6425*27.6515*27.6555*27.635
08/17/2007 08:05:00*27.6525*27.6715*27.6725*27.6445
08/17/2007 08:10:00*27.6705*27.6675*27.6755*27.659
08/17/2007 08:15:00*27.6675*27.6775*27.6775*27.658
08/17/2007 08:20:00*27.6755*27.6845*27.6965*27.6715
08/17/2007 08:25:00*27.6845*27.6995*27.7015*27.676
08/17/2007 08:30:00*27.6995*27.7215*27.7365*27.681
08/17/2007 08:35:00*27.7245*27.7045*27.7265*27.6875
08/17/2007 08:40:00*27.7025*27.7225*27.7315*27.699
08/17/2007 08:45:00*27.7225*27.7155*27.7315*27.709
08/17/2007 08:50:00*27.7195*27.7185*27.7225*27.7135
08/17/2007 08:55:00*27.7075*27.7095*27.7185*27.7045
08/17/2007 09:00:00*27.7075*27.699*27.7185*27.691
08/17/2007 09:05:00*27.697*27.676*27.699*27.668
08/17/2007 09:10:00*27.671*27.683*27.69*27.666
08/17/2007 09:15:00*27.685*27.699*27.712*27.68
08/17/2007 09:20:00*27.7*27.729*27.731*27.693
08/17/2007 09:25:00*27.731*27.743*27.747*27.726
08/17/2007 09:30:00*27.755*27.741*27.773*27.741
08/17/2007 09:35:00*27.749*27.738*27.76*27.734
08/17/2007 09:40:00*27.739*27.7685*27.7715*27.735
08/17/2007 09:45:00*27.7685*27.774*27.777*27.7685
08/17/2007 09:50:00*27.742*27.732*27.774*27.732
08/17/2007 09:55:00*27.727*27.721*27.732*27.721
08/17/2007 10:00:00*27.708*27.727*27.727*27.708
08/17/2007 10:05:00*27.727*27.745*27.752*27.717
08/17/2007 10:10:00*27.746*27.739*27.746*27.739
08/17/2007 10:15:00*27.739*27.737*27.739*27.737
08/17/2007 10:20:00*27.734*27.733*27.737*27.733
08/17/2007 10:25:00*27.734*27.734*27.737*27.733
08/17/2007 10:30:00*27.737*27.737*27.742*27.734
08/17/2007 10:35:00*27.727*27.723*27.737*27.723
08/17/2007 10:40:00*27.735*27.735*27.735*27.723
08/17/2007 10:45:00*27.724*27.724*27.735*27.724
08/17/2007 10:50:00*27.724*27.724*27.724*27.724
08/17/2007 10:55:00*27.723*27.722*27.725*27.722
08/17/2007 11:00:00*27.732*27.729*27.732*27.722
08/17/2007 11:05:00*27.733*27.73*27.733*27.729
08/17/2007 11:10:00*27.726*27.729*27.73*27.726
08/17/2007 11:15:00*27.716*27.713*27.729*27.713
08/17/2007 11:20:00*27.705*27.706*27.713*27.705
08/17/2007 11:25:00*27.718*27.716*27.718*27.706
08/17/2007 11:30:00*27.7225*27.7185*27.7295*27.711
08/17/2007 11:35:00*27.7185*27.7215*27.7295*27.711
08/17/2007 11:40:00*27.7185*27.7225*27.7225*27.7165
08/17/2007 11:45:00*27.7195*27.7225*27.7255*27.713
08/17/2007 11:50:00*27.7215*27.7185*27.7265*27.713
08/17/2007 11:55:00*27.712*27.7195*27.7225*27.712
08/17/2007 12:00:00*27.7165*27.7215*27.7255*27.715
08/17/2007 12:05:00*27.7225*27.7225*27.7265*27.715
08/17/2007 12:10:00*27.7225*27.7215*27.7265*27.717
08/17/2007 12:15:00*27.7225*27.7225*27.7265*27.719
08/17/2007 12:20:00*27.7195*27.7255*27.7265*27.7195
08/17/2007 12:25:00*27.7225*27.7225*27.7275*27.71
08/17/2007 12:30:00*27.7255*27.7225*27.7265*27.719
08/17/2007 12:35:00*27.7215*27.7415*27.7415*27.7195
08/17/2007 12:40:00*27.7395*27.7425*27.7425*27.733
08/17/2007 12:45:00*27.7425*27.7395*27.7445*27.73
08/17/2007 12:50:00*27.7385*27.7415*27.7425*27.73
08/17/2007 12:55:00*27.734*27.7395*27.7425*27.733
08/17/2007 13:00:00*27.7385*27.7395*27.7425*27.7365
08/17/2007 13:05:00*27.7395*27.7395*27.7425*27.731
08/17/2007 13:10:00*27.7365*27.7395*27.7415*27.7335
08/17/2007 13:15:00*27.733*27.7395*27.7425*27.733
08/17/2007 13:20:00*27.7415*27.7565*27.7565*27.732
08/17/2007 13:25:00*27.751*27.7575*27.7595*27.747
08/17/2007 13:30:00*27.7545*27.7395*27.7595*27.73
08/17/2007 13:35:00*27.733*27.738*27.7395*27.725
08/17/2007 13:40:00*27.736*27.737*27.74*27.735
08/17/2007 13:45:00*27.729*27.737*27.74*27.729
08/17/2007 13:50:00*27.739*27.737*27.739*27.732
08/17/2007 13:55:00*27.734*27.7305*27.74*27.728
08/17/2007 14:00:00*27.735*27.736*27.74*27.73
08/17/2007 14:05:00*27.734*27.736*27.74*27.7305
08/17/2007 14:10:00*27.737*27.737*27.74*27.728
08/17/2007 14:15:00*27.731*27.737*27.74*27.7305
08/17/2007 14:20:00*27.739*27.738*27.74*27.733
08/17/2007 14:25:00*27.729*27.735*27.74*27.729
08/17/2007 14:30:00*27.738*27.738*27.74*27.7305
08/17/2007 14:35:00*27.732*27.738*27.74*27.729
08/17/2007 14:40:00*27.737*27.733*27.74*27.729
08/17/2007 14:45:00*27.731*27.735*27.74*27.73
08/17/2007 14:50:00*27.732*27.737*27.745*27.732
08/17/2007 14:55:00*27.74*27.737*27.744*27.728
08/17/2007 15:00:00*27.7305*27.736*27.74*27.729
08/17/2007 15:05:00*27.728*27.737*27.741*27.728
08/17/2007 15:10:00*27.735*27.737*27.739*27.735
08/17/2007 15:15:00*27.736*27.737*27.741*27.729
08/17/2007 15:20:00*27.736*27.738*27.74*27.736
08/17/2007 15:25:00*27.738*27.738*27.74*27.732
08/17/2007 15:30:00*27.735*27.738*27.74*27.731
08/17/2007 15:35:00*27.738*27.738*27.74*27.732
08/17/2007 15:40:00*27.738*27.738*27.74*27.736
08/17/2007 15:45:00*27.733*27.736*27.74*27.733
08/17/2007 15:50:00*27.736*27.735*27.74*27.734
08/17/2007 15:55:00*27.73*27.737*27.74*27.728
08/17/2007 16:00:00*27.739*27.739*27.741*27.7305
08/17/2007 16:05:00*27.739*27.738*27.742*27.733
08/17/2007 16:10:00*27.736*27.76*27.761*27.736
08/17/2007 16:15:00*27.759*27.757*27.763*27.749
08/17/2007 16:20:00*27.76*27.76*27.765*27.751
08/17/2007 16:25:00*27.759*27.758*27.764*27.753
08/17/2007 16:30:00*27.761*27.758*27.766*27.753
08/17/2007 16:35:00*27.752*27.75*27.762*27.737
08/17/2007 16:40:00*27.752*27.762*27.762*27.745
08/17/2007 16:45:00*27.761*27.754*27.763*27.754
08/17/2007 16:50:00*27.743*27.76*27.762*27.743
08/17/2007 16:55:00*27.755*27.757*27.765*27.755
08/17/2007 17:00:00*27.759*27.757*27.761*27.755
