08/14/2007 17:05:00*27.978*27.972*27.981*27.965
08/14/2007 17:10:00*27.966*27.976*27.985*27.966
08/14/2007 17:15:00*27.98*27.982*27.985*27.975
08/14/2007 17:20:00*27.977*27.983*27.988*27.977
08/14/2007 17:25:00*27.984*27.983*27.985*27.975
08/14/2007 17:30:00*27.977*27.982*27.987*27.975
08/14/2007 17:35:00*27.985*27.98*27.985*27.974
08/14/2007 17:40:00*27.983*27.982*27.984*27.978
08/14/2007 17:45:00*27.984*27.975*27.985*27.973
08/14/2007 17:50:00*27.977*27.979*27.983*27.973
08/14/2007 17:55:00*27.978*27.979*27.982*27.976
08/14/2007 18:00:00*27.977*27.973*27.981*27.973
08/14/2007 18:05:00*27.977*27.979*27.981*27.97
08/14/2007 18:10:00*27.975*27.979*27.981*27.975
08/14/2007 18:15:00*27.981*27.978*27.983*27.974
08/14/2007 18:20:00*27.975*27.979*27.981*27.974
08/14/2007 18:25:00*27.978*27.978*27.981*27.972
08/14/2007 18:30:00*27.973*27.98*27.984*27.973
08/14/2007 18:35:00*27.98*27.982*27.983*27.975
08/14/2007 18:40:00*27.978*27.981*27.983*27.974
08/14/2007 18:45:00*27.98*27.982*27.983*27.974
08/14/2007 18:50:00*27.981*27.98*27.984*27.974
08/14/2007 18:55:00*27.982*27.982*27.984*27.97
08/14/2007 19:00:00*27.979*27.973*27.983*27.973
08/14/2007 19:05:00*27.976*27.982*27.982*27.973
08/14/2007 19:10:00*27.977*27.98*27.984*27.973
08/14/2007 19:15:00*27.983*27.982*27.983*27.977
08/14/2007 19:20:00*27.976*27.98*27.984*27.976
08/14/2007 19:25:00*27.982*27.98*27.983*27.976
08/14/2007 19:30:00*27.977*27.981*27.983*27.976
08/14/2007 19:35:00*27.98*27.97*27.984*27.963
08/14/2007 19:40:00*27.972*27.971*27.974*27.965
08/14/2007 19:45:00*27.966*27.97*27.974*27.966
08/14/2007 19:50:00*27.967*27.973*27.973*27.966
08/14/2007 19:55:00*27.969*27.971*27.973*27.964
08/14/2007 20:00:00*27.967*27.971*27.974*27.966
08/14/2007 20:05:00*27.97*27.969*27.972*27.9635
08/14/2007 20:10:00*27.97*27.97*27.972*27.965
08/14/2007 20:15:00*27.968*27.97*27.972*27.965
08/14/2007 20:20:00*27.968*27.971*27.973*27.966
08/14/2007 20:25:00*27.969*27.97*27.973*27.964
08/14/2007 20:30:00*27.969*27.967*27.972*27.965
08/14/2007 20:35:00*27.969*27.971*27.972*27.964
08/14/2007 20:40:00*27.964*27.967*27.972*27.964
08/14/2007 20:45:00*27.972*27.97*27.972*27.963
08/14/2007 20:50:00*27.966*27.967*27.97*27.962
08/14/2007 20:55:00*27.969*27.969*27.972*27.963
08/14/2007 21:00:00*27.967*27.97*27.972*27.966
08/14/2007 21:05:00*27.972*27.967*27.973*27.96
08/14/2007 21:10:00*27.975*27.974*27.975*27.967
08/14/2007 21:15:00*27.971*27.969*27.974*27.966
08/14/2007 21:20:00*27.964*27.973*27.973*27.964
08/14/2007 21:25:00*27.966*27.968*27.973*27.966
08/14/2007 21:30:00*27.966*27.967*27.971*27.962
08/14/2007 21:35:00*27.965*27.96*27.97*27.96
08/14/2007 21:40:00*27.966*27.967*27.97*27.96
08/14/2007 21:45:00*27.969*27.968*27.971*27.963
08/14/2007 21:50:00*27.964*27.968*27.97*27.964
08/14/2007 21:55:00*27.969*27.967*27.971*27.965
08/14/2007 22:00:00*27.966*27.963*27.972*27.963
08/14/2007 22:05:00*27.966*27.969*27.973*27.963
08/14/2007 22:10:00*27.97*27.967*27.971*27.966
08/14/2007 22:15:00*27.971*27.969*27.971*27.964
08/14/2007 22:20:00*27.967*27.964*27.972*27.962
08/14/2007 22:25:00*27.971*27.971*27.971*27.962
08/14/2007 22:30:00*27.971*27.962*27.972*27.962
08/14/2007 22:35:00*27.972*27.967*27.973*27.962
08/14/2007 22:40:00*27.965*27.964*27.967*27.963
08/14/2007 22:45:00*27.966*27.971*27.972*27.964
08/14/2007 22:50:00*27.962*27.971*27.974*27.962
08/14/2007 22:55:00*27.969*27.969*27.971*27.959
08/14/2007 23:00:00*27.961*27.968*27.972*27.961
08/14/2007 23:05:00*27.966*27.971*27.971*27.962
08/14/2007 23:10:00*27.962*27.969*27.971*27.962
08/14/2007 23:15:00*27.962*27.971*27.972*27.96
08/14/2007 23:20:00*27.972*27.969*27.972*27.966
08/14/2007 23:25:00*27.972*27.97*27.972*27.965
08/14/2007 23:30:00*27.971*27.97*27.972*27.966
08/14/2007 23:35:00*27.972*27.969*27.972*27.963
08/14/2007 23:40:00*27.974*27.966*27.974*27.962
08/14/2007 23:45:00*27.97*27.969*27.972*27.965
08/14/2007 23:50:00*27.967*27.97*27.972*27.962
08/14/2007 23:55:00*27.972*27.96*27.972*27.958
08/15/2007 00:00:00*27.958*27.965*27.976*27.955
08/15/2007 00:05:00*27.975*27.974*27.977*27.965
08/15/2007 00:10:00*27.971*27.968*27.977*27.968
08/15/2007 00:15:00*27.972*27.975*27.977*27.966
08/15/2007 00:20:00*27.967*27.974*27.977*27.966
08/15/2007 00:25:00*27.967*27.975*27.977*27.967
08/15/2007 00:30:00*27.965*27.975*27.977*27.964
08/15/2007 00:35:00*27.976*27.975*27.977*27.93
08/15/2007 00:40:00*27.977*27.975*27.978*27.969
08/15/2007 00:45:00*27.977*27.975*27.977*27.963
08/15/2007 00:50:00*27.968*27.975*27.977*27.964
08/15/2007 00:55:00*27.977*27.975*27.977*27.967
08/15/2007 01:00:00*27.973*27.975*27.977*27.964
08/15/2007 01:05:00*27.973*27.975*27.977*27.963
08/15/2007 01:10:00*27.965*27.975*27.977*27.964
08/15/2007 01:15:00*27.975*27.981*27.984*27.95
08/15/2007 01:20:00*27.976*27.981*27.983*27.975
08/15/2007 01:25:00*27.982*27.981*27.983*27.974
08/15/2007 01:30:00*27.976*27.981*27.982*27.97
08/15/2007 01:35:00*27.983*27.966*27.983*27.935
08/15/2007 01:40:00*27.968*27.966*27.97*27.958
08/15/2007 01:45:00*27.964*27.965*27.97*27.957
08/15/2007 01:50:00*27.965*27.966*27.969*27.954
08/15/2007 01:55:00*27.964*27.965*27.969*27.96
08/15/2007 02:00:00*27.958*27.957*27.966*27.9515
08/15/2007 02:05:00*27.959*27.946*27.961*27.924
08/15/2007 02:10:00*27.948*27.951*27.954*27.9425
08/15/2007 02:15:00*27.953*27.949*27.955*27.913
08/15/2007 02:35:00*27.947*27.939*27.949*27.931
08/15/2007 02:40:00*27.938*27.943*27.949*27.931
08/15/2007 02:45:00*27.941*27.94*27.947*27.9335
08/15/2007 02:50:00*27.949*27.943*27.949*27.936
08/15/2007 02:55:00*27.945*27.947*27.949*27.935
08/15/2007 03:00:00*27.943*27.947*27.954*27.938
08/15/2007 03:05:00*27.95*27.939*27.959*27.915
08/15/2007 03:10:00*27.939*27.944*27.948*27.933
08/15/2007 03:15:00*27.941*27.942*27.95*27.934
08/15/2007 03:20:00*27.944*27.944*27.947*27.934
08/15/2007 03:25:00*27.946*27.948*27.951*27.94
08/15/2007 03:30:00*27.94*27.92*27.95*27.898
08/15/2007 03:35:00*27.923*27.885*27.925*27.87
08/15/2007 03:40:00*27.88*27.882*27.89*27.847
08/15/2007 03:45:00*27.882*27.879*27.89*27.872
08/15/2007 03:50:00*27.891*27.891*27.91*27.879
08/15/2007 03:55:00*27.895*27.899*27.905*27.885
08/15/2007 04:00:00*27.898*27.918*27.918*27.888
08/15/2007 04:05:00*27.918*27.915*27.919*27.906
08/15/2007 04:10:00*27.912*27.917*27.921*27.906
08/15/2007 04:15:00*27.919*27.915*27.92*27.908
08/15/2007 04:20:00*27.914*27.908*27.917*27.908
08/15/2007 04:25:00*27.916*27.919*27.921*27.908
08/15/2007 04:30:00*27.914*27.919*27.923*27.907
08/15/2007 04:35:00*27.919*27.919*27.922*27.917
08/15/2007 04:40:00*27.915*27.92*27.922*27.911
08/15/2007 04:45:00*27.919*27.92*27.936*27.898
08/15/2007 04:50:00*27.916*27.922*27.925*27.9115
08/15/2007 04:55:00*27.92*27.92*27.926*27.914
08/15/2007 05:00:00*27.92*27.924*27.925*27.911
08/15/2007 05:05:00*27.922*27.928*27.93*27.903
08/15/2007 05:10:00*27.928*27.927*27.931*27.916
08/15/2007 05:15:00*27.931*27.928*27.939*27.9205
08/15/2007 05:20:00*27.928*27.92*27.932*27.911
08/15/2007 05:25:00*27.922*27.907*27.933*27.891
08/15/2007 05:30:00*27.907*27.921*27.93*27.907
08/15/2007 05:35:00*27.917*27.925*27.93*27.914
08/15/2007 05:40:00*27.915*27.925*27.927*27.912
08/15/2007 05:45:00*27.922*27.922*27.932*27.916
08/15/2007 05:50:00*27.929*27.93*27.934*27.903
08/15/2007 05:55:00*27.934*27.933*27.942*27.9185
08/15/2007 06:00:00*27.933*27.929*27.942*27.9195
08/15/2007 06:05:00*27.928*27.933*27.936*27.922
08/15/2007 06:10:00*27.919*27.935*27.951*27.918
08/15/2007 06:15:00*27.942*27.939*27.945*27.903
08/15/2007 06:20:00*27.928*27.951*27.955*27.928
08/15/2007 06:25:00*27.953*27.952*27.955*27.941
08/15/2007 06:30:00*27.95*27.954*27.958*27.94
08/15/2007 06:35:00*27.956*27.948*27.961*27.94
08/15/2007 06:40:00*27.95*27.938*27.956*27.938
08/15/2007 06:45:00*27.945*27.949*27.953*27.938
08/15/2007 06:50:00*27.943*27.946*27.951*27.935
08/15/2007 06:55:00*27.947*27.93*27.947*27.903
08/15/2007 07:00:00*27.931*27.967*27.992*27.923
08/15/2007 07:05:00*27.967*27.967*27.988*27.935
08/15/2007 07:10:00*27.969*27.964*27.969*27.956
08/15/2007 07:15:00*27.962*27.962*27.964*27.92
08/15/2007 07:20:00*27.962*27.959*27.966*27.9525
08/15/2007 07:25:00*27.958*27.959*27.961*27.951
08/15/2007 07:30:00*27.946*27.954*27.966*27.946
08/15/2007 07:35:00*27.95*27.966*27.969*27.945
08/15/2007 07:40:00*27.961*27.966*27.97*27.92
08/15/2007 07:45:00*27.967*27.959*27.969*27.945
08/15/2007 07:50:00*27.952*27.935*27.961*27.91
08/15/2007 07:55:00*27.941*27.926*27.941*27.905
08/15/2007 08:00:00*27.92*27.93*27.931*27.916
08/15/2007 08:05:00*27.929*27.926*27.931*27.918
08/15/2007 08:10:00*27.919*27.926*27.931*27.891
08/15/2007 08:15:00*27.927*27.927*27.952*27.896
08/15/2007 08:25:00*27.925*27.931*27.933*27.921
08/15/2007 08:30:00*27.923*27.948*27.956*27.905
08/15/2007 08:35:00*27.948*27.953*27.964*27.941
08/15/2007 08:40:00*27.96*27.962*27.964*27.95
08/15/2007 08:45:00*27.962*27.898*27.964*27.855
08/15/2007 08:50:00*27.898*27.873*27.909*27.85
08/15/2007 08:55:00*27.874*27.857*27.88*27.828
08/15/2007 09:00:00*27.858*27.863*27.87*27.831
08/15/2007 09:05:00*27.864*27.865*27.883*27.839
08/15/2007 09:10:00*27.874*27.868*27.882*27.86
08/15/2007 09:15:00*27.862*27.873*27.875*27.855
08/15/2007 09:25:00*27.873*27.863*27.877*27.843
08/15/2007 09:30:00*27.861*27.879*27.882*27.861
08/15/2007 09:35:00*27.877*27.879*27.884*27.853
08/15/2007 09:40:00*27.87*27.878*27.882*27.87
08/15/2007 09:45:00*27.88*27.883*27.884*27.872
08/15/2007 09:50:00*27.885*27.882*27.885*27.869
08/15/2007 09:55:00*27.88*27.883*27.886*27.874
08/15/2007 10:00:00*27.885*27.889*27.897*27.858
08/15/2007 10:05:00*27.89*27.887*27.893*27.878
08/15/2007 10:10:00*27.886*27.883*27.889*27.877
08/15/2007 10:15:00*27.884*27.89*27.893*27.875
08/15/2007 10:20:00*27.887*27.888*27.897*27.878
08/15/2007 10:25:00*27.892*27.891*27.894*27.881
08/15/2007 10:30:00*27.883*27.891*27.901*27.883
08/15/2007 10:35:00*27.891*27.89*27.894*27.889
08/15/2007 10:40:00*27.886*27.878*27.894*27.853
08/15/2007 10:45:00*27.878*27.874*27.88*27.8635
08/15/2007 10:50:00*27.871*27.873*27.874*27.864
08/15/2007 10:55:00*27.871*27.875*27.878*27.866
08/15/2007 11:00:00*27.876*27.872*27.877*27.863
08/15/2007 11:05:00*27.867*27.864*27.877*27.833
08/15/2007 11:10:00*27.862*27.859*27.865*27.853
08/15/2007 11:15:00*27.857*27.849*27.861*27.845
08/15/2007 11:20:00*27.85*27.853*27.861*27.845
08/15/2007 11:25:00*27.854*27.854*27.856*27.846
08/15/2007 11:30:00*27.85*27.853*27.856*27.845
08/15/2007 11:35:00*27.8455*27.861*27.877*27.845
08/15/2007 11:40:00*27.876*27.867*27.878*27.838
08/15/2007 11:45:00*27.865*27.865*27.878*27.859
08/15/2007 11:50:00*27.865*27.868*27.873*27.83
08/15/2007 11:55:00*27.869*27.873*27.873*27.865
08/15/2007 12:00:00*27.871*27.871*27.873*27.865
08/15/2007 12:05:00*27.873*27.866*27.873*27.835
08/15/2007 12:10:00*27.859*27.863*27.868*27.8555
08/15/2007 12:15:00*27.862*27.858*27.87*27.8575
08/15/2007 12:20:00*27.867*27.8575*27.868*27.8575
08/15/2007 12:25:00*27.868*27.865*27.868*27.8575
08/15/2007 12:30:00*27.861*27.866*27.868*27.859
08/15/2007 12:35:00*27.865*27.862*27.871*27.8555
08/15/2007 12:40:00*27.854*27.863*27.865*27.853
08/15/2007 12:45:00*27.857*27.86*27.865*27.857
08/15/2007 12:50:00*27.859*27.864*27.867*27.858
08/15/2007 12:55:00*27.863*27.864*27.867*27.86
08/15/2007 13:00:00*27.865*27.865*27.866*27.858
08/15/2007 13:05:00*27.865*27.863*27.867*27.858
08/15/2007 13:10:00*27.859*27.864*27.868*27.859
08/15/2007 13:15:00*27.866*27.864*27.867*27.858
08/15/2007 13:20:00*27.86*27.864*27.866*27.858
08/15/2007 13:25:00*27.865*27.864*27.866*27.857
08/15/2007 13:30:00*27.862*27.858*27.867*27.858
08/15/2007 13:35:00*27.86*27.865*27.867*27.858
08/15/2007 13:40:00*27.857*27.876*27.876*27.857
08/15/2007 13:45:00*27.873*27.862*27.876*27.858
08/15/2007 13:50:00*27.865*27.862*27.867*27.859
08/15/2007 13:55:00*27.864*27.865*27.866*27.859
08/15/2007 14:00:00*27.86*27.867*27.881*27.8555
08/15/2007 14:05:00*27.865*27.868*27.869*27.861
08/15/2007 14:10:00*27.866*27.869*27.88*27.86
08/15/2007 14:15:00*27.87*27.87*27.872*27.863
08/15/2007 14:20:00*27.872*27.872*27.872*27.865
08/15/2007 14:25:00*27.872*27.869*27.872*27.863
08/15/2007 14:30:00*27.87*27.87*27.872*27.862
08/15/2007 14:35:00*27.87*27.867*27.872*27.865
08/15/2007 14:40:00*27.87*27.87*27.871*27.863
08/15/2007 14:45:00*27.868*27.87*27.872*27.864
08/15/2007 14:50:00*27.865*27.867*27.872*27.861
08/15/2007 14:55:00*27.869*27.869*27.872*27.864
08/15/2007 15:00:00*27.866*27.87*27.872*27.866
08/15/2007 15:05:00*27.868*27.87*27.873*27.863
08/15/2007 15:10:00*27.869*27.87*27.872*27.865
08/15/2007 15:15:00*27.864*27.868*27.871*27.864
08/15/2007 15:20:00*27.867*27.871*27.872*27.866
08/15/2007 15:25:00*27.87*27.87*27.872*27.865
08/15/2007 15:30:00*27.87*27.867*27.872*27.864
08/15/2007 15:35:00*27.872*27.87*27.872*27.865
08/15/2007 15:40:00*27.865*27.87*27.872*27.865
08/15/2007 15:45:00*27.869*27.867*27.874*27.865
08/15/2007 15:50:00*27.867*27.87*27.87*27.867
08/15/2007 15:55:00*27.87*27.87*27.871*27.866
08/15/2007 16:00:00*27.863*27.867*27.871*27.861
08/15/2007 16:05:00*27.865*27.87*27.872*27.863
08/15/2007 16:10:00*27.87*27.867*27.871*27.863
08/15/2007 16:15:00*27.869*27.87*27.872*27.864
08/15/2007 16:20:00*27.865*27.87*27.872*27.864
08/15/2007 16:25:00*27.872*27.867*27.872*27.863
08/15/2007 16:30:00*27.866*27.867*27.872*27.862
08/15/2007 16:35:00*27.87*27.869*27.872*27.861
08/15/2007 16:40:00*27.865*27.869*27.871*27.86
08/15/2007 16:45:00*27.867*27.869*27.872*27.864
08/15/2007 16:50:00*27.865*27.869*27.871*27.865
08/15/2007 16:55:00*27.87*27.867*27.874*27.86
08/15/2007 17:00:00*27.863*27.866*27.872*27.86
