08/13/2007 17:05:00*28.022*28.027*28.032*28.019
08/13/2007 17:10:00*28.014*28.026*28.027*28.013
08/13/2007 17:15:00*28.024*28.025*28.031*28.01
08/13/2007 17:20:00*28.016*28.025*28.029*28.011
08/13/2007 17:25:00*28.027*28.027*28.028*28.011
08/13/2007 17:30:00*28.01*28.026*28.029*28.01
08/13/2007 17:35:00*28.021*28.026*28.027*28.017
08/13/2007 17:40:00*28.015*28.012*28.033*28.012
08/13/2007 17:45:00*28.029*28.027*28.029*28.012
08/13/2007 17:50:00*28.021*28.026*28.029*28.021
08/13/2007 17:55:00*28.013*28.026*28.028*28.013
08/13/2007 18:00:00*28.021*28.026*28.029*28.012
08/13/2007 18:05:00*28.028*28.027*28.029*28.013
08/13/2007 18:10:00*28.013*28.025*28.029*28.012
08/13/2007 18:15:00*28.027*28.027*28.028*28.013
08/13/2007 18:20:00*28.023*28.027*28.029*28.012
08/13/2007 18:25:00*28.029*28.027*28.029*28.011
08/13/2007 18:30:00*28.012*28.027*28.029*28.011
08/13/2007 18:35:00*28.029*28.027*28.029*28.011
08/13/2007 18:40:00*28.015*28.027*28.029*28.012
08/13/2007 18:45:00*28.025*28.027*28.029*28.007
08/13/2007 18:50:00*28.014*28.028*28.029*28.014
08/13/2007 18:55:00*28.028*28.028*28.028*28.009
08/13/2007 19:00:00*28.012*28.025*28.029*28.012
08/13/2007 19:05:00*28.027*28.026*28.028*28.02
08/13/2007 19:10:00*28.02*28.026*28.027*28.011
08/13/2007 19:15:00*28.025*28.026*28.029*28.02
08/13/2007 19:20:00*28.02*28.027*28.029*28.012
08/13/2007 19:25:00*28.026*28.028*28.029*28.014
08/13/2007 19:30:00*28.012*28.012*28.028*28.012
08/13/2007 19:35:00*28.027*28.026*28.03*28.012
08/13/2007 19:40:00*28.027*28.028*28.03*28.015
08/13/2007 19:45:00*28.027*28.027*28.029*28.013
08/13/2007 19:50:00*28.021*28.028*28.03*28.021
08/13/2007 19:55:00*28.025*28.027*28.029*28.012
08/13/2007 20:00:00*28.02*28.026*28.029*28.012
08/13/2007 20:05:00*28.028*28.026*28.029*28.012
08/13/2007 20:10:00*28.027*28.027*28.029*28.014
08/13/2007 20:15:00*28.025*28.026*28.03*28.015
08/13/2007 20:20:00*28.02*28.027*28.029*28.011
08/13/2007 20:25:00*28.025*28.026*28.029*28.012
08/13/2007 20:30:00*28.013*28.012*28.029*28.012
08/13/2007 20:35:00*28.021*28.026*28.029*28.012
08/13/2007 20:40:00*28.013*28.025*28.029*28.012
08/13/2007 20:45:00*28.027*28.027*28.029*28.013
08/13/2007 20:50:00*28.025*28.025*28.028*28.012
08/13/2007 20:55:00*28.027*28.026*28.029*28.012
08/13/2007 21:00:00*28.024*28.027*28.029*28.012
08/13/2007 21:05:00*28.024*28.026*28.028*28.013
08/13/2007 21:10:00*28.011*28.027*28.029*28.011
08/13/2007 21:15:00*28.025*28.027*28.029*28.011
08/13/2007 21:20:00*28.02*28.02*28.029*28.02
08/13/2007 21:25:00*28.027*28.026*28.029*28.013
08/13/2007 21:30:00*28.013*28.025*28.029*28.013
08/13/2007 21:35:00*28.027*28.025*28.029*28.011
08/13/2007 21:40:00*28.02*28.027*28.029*28.013
08/13/2007 21:45:00*28.019*28.025*28.027*28.019
08/13/2007 21:50:00*28.026*28.025*28.028*28.013
08/13/2007 21:55:00*28.027*28.026*28.033*28.012
08/13/2007 22:00:00*28.013*28.026*28.029*28.013
08/13/2007 22:05:00*28.025*28.025*28.028*28.013
08/13/2007 22:10:00*28.015*28.026*28.03*28.015
08/13/2007 22:15:00*28.025*28.026*28.028*28.013
08/13/2007 22:20:00*28.014*28.027*28.029*28.012
08/13/2007 22:25:00*28.025*28.026*28.027*28.011
08/13/2007 22:30:00*28.025*28.02*28.028*28.01
08/13/2007 22:35:00*28.021*28.027*28.028*28.019
08/13/2007 22:40:00*28.019*28.026*28.029*28.012
08/13/2007 22:45:00*28.024*28.027*28.028*28.012
08/13/2007 22:50:00*28.02*28.0205*28.028*28.016
08/13/2007 22:55:00*28.025*28.026*28.029*28.012
08/13/2007 23:00:00*28.019*28.014*28.028*28.014
08/13/2007 23:05:00*28.025*28.027*28.028*28.011
08/13/2007 23:10:00*28.02*28.026*28.028*28.009
08/13/2007 23:15:00*28.014*28.021*28.028*28.014
08/13/2007 23:20:00*28.025*28.027*28.03*28.014
08/13/2007 23:25:00*28.025*28.025*28.028*28.014
08/13/2007 23:30:00*28.028*28.025*28.03*28.013
08/13/2007 23:35:00*28.027*28.025*28.027*28.012
08/13/2007 23:40:00*28.013*28.0205*28.027*28.012
08/13/2007 23:45:00*28.022*28.027*28.027*28.02
08/13/2007 23:50:00*28.012*28.015*28.027*28.012
08/13/2007 23:55:00*28.025*28.013*28.027*28.013
08/14/2007 00:00:00*28.013*28.027*28.027*28.012
08/14/2007 00:05:00*28.013*28.027*28.028*28.013
08/14/2007 00:10:00*28.02*28.026*28.03*28.012
08/14/2007 00:15:00*28.021*28.026*28.028*28.011
08/14/2007 00:20:00*28.013*28.028*28.028*28.013
08/14/2007 00:25:00*28.025*28.025*28.028*28.013
08/14/2007 00:30:00*28.02*28.012*28.028*28.012
08/14/2007 00:35:00*28.025*28.026*28.028*27.987
08/14/2007 00:40:00*28.017*28.026*28.029*28.016
08/14/2007 00:45:00*28.029*28.027*28.03*28.018
08/14/2007 00:50:00*28.023*28.026*28.029*28.013
08/14/2007 00:55:00*28.02*28.019*28.026*28.019
08/14/2007 01:00:00*28.019*28.025*28.028*28.019
08/14/2007 01:05:00*28.027*28.012*28.027*28.011
08/14/2007 01:10:00*28.014*28.019*28.028*27.984
08/14/2007 01:15:00*28.021*28.026*28.028*28.014
08/14/2007 01:20:00*28.012*28.026*28.027*28.012
08/14/2007 01:25:00*28.016*28.026*28.027*28.016
08/14/2007 01:30:00*28.013*28.026*28.029*28.013
08/14/2007 01:35:00*28.025*28.026*28.029*28.013
08/14/2007 01:40:00*28.019*28.027*28.029*28.01
08/14/2007 01:45:00*28.025*28.025*28.028*27.988
08/14/2007 01:50:00*28.014*28.026*28.029*28.007
08/14/2007 01:55:00*28.028*28.031*28.031*27.99
08/14/2007 02:00:00*28.033*28.032*28.033*28.014
08/14/2007 02:05:00*28.023*28.022*28.036*28.015
08/14/2007 02:10:00*28.022*28.036*28.038*28.02
08/14/2007 02:15:00*28.033*28.031*28.036*28.018
08/14/2007 02:20:00*28.015*28.032*28.034*28.015
08/14/2007 02:25:00*28.034*28.026*28.034*28.004
08/14/2007 02:30:00*28.011*28.021*28.028*28.005
08/14/2007 02:35:00*28.019*28.025*28.026*28.003
08/14/2007 02:40:00*28.018*28.025*28.027*28.011
08/14/2007 02:45:00*28.024*28.024*28.032*28.01
08/14/2007 02:50:00*28.02*28.019*28.027*27.977
08/14/2007 02:55:00*28.017*28.011*28.025*27.996
08/14/2007 03:05:00*28.008*28.016*28.018*28.007
08/14/2007 03:10:00*28.012*28.022*28.024*27.988
08/14/2007 03:15:00*28.018*28.013*28.022*28.005
08/14/2007 03:20:00*28.015*28.012*28.022*28.005
08/14/2007 03:25:00*28.018*28.014*28.023*28.005
08/14/2007 03:30:00*28.007*28.014*28.016*28.007
08/14/2007 03:35:00*28.016*28.013*28.017*28.005
08/14/2007 03:40:00*28.008*28.014*28.018*28.006
08/14/2007 03:45:00*28.017*28.006*28.019*28.003
08/14/2007 03:50:00*28.006*28.008*28.019*28.001
08/14/2007 03:55:00*28.008*28.013*28.015*28.001
08/14/2007 04:00:00*28.011*28.016*28.018*28.003
08/14/2007 04:05:00*28.015*28.015*28.018*28.007
08/14/2007 04:10:00*28.009*28.016*28.018*28.009
08/14/2007 04:15:00*28.009*28.016*28.018*28.006
08/14/2007 04:20:00*28.016*28.01*28.017*28.002
08/14/2007 04:25:00*28.012*28.012*28.014*27.999
08/14/2007 04:30:00*28.012*28.012*28.017*28.0
08/14/2007 04:35:00*28.014*28.015*28.016*28.001
08/14/2007 04:40:00*28.012*28.006*28.015*28.0
08/14/2007 04:45:00*28.006*28.006*28.009*27.998
08/14/2007 04:50:00*28.006*27.999*28.009*27.965
08/14/2007 04:55:00*27.9915*27.999*28.002*27.99
08/14/2007 05:00:00*27.994*28.004*28.006*27.969
08/14/2007 05:05:00*27.995*27.99*28.006*27.988
08/14/2007 05:10:00*27.992*27.998*28.004*27.985
08/14/2007 05:15:00*27.996*28.003*28.01*27.99
08/14/2007 05:25:00*28.003*27.989*28.005*27.959
08/14/2007 05:30:00*27.991*27.989*27.994*27.98
08/14/2007 05:35:00*27.988*27.991*27.993*27.982
08/14/2007 05:40:00*27.985*27.989*27.993*27.979
08/14/2007 05:45:00*27.984*27.989*27.993*27.9825
08/14/2007 05:50:00*27.992*27.989*27.994*27.979
08/14/2007 05:55:00*27.987*27.987*28.0*27.981
08/14/2007 06:00:00*27.985*27.992*27.994*27.975
08/14/2007 06:05:00*27.994*27.995*28.001*27.965
08/14/2007 06:10:00*27.995*27.996*27.999*27.99
08/14/2007 06:15:00*27.99*27.996*28.003*27.988
08/14/2007 06:20:00*27.99*27.996*27.999*27.988
08/14/2007 06:25:00*27.998*27.995*28.001*27.985
08/14/2007 06:30:00*27.986*27.991*27.996*27.978
08/14/2007 06:35:00*27.991*27.994*27.996*27.98
08/14/2007 06:40:00*27.996*27.996*27.999*27.985
08/14/2007 06:45:00*27.996*27.997*28.0*27.987
08/14/2007 06:50:00*27.998*27.998*28.0*27.989
08/14/2007 06:55:00*27.996*27.998*28.001*27.988
08/14/2007 07:00:00*27.988*28.003*28.006*27.988
08/14/2007 07:05:00*28.004*27.998*28.006*27.985
08/14/2007 07:10:00*27.986*27.998*28.001*27.986
08/14/2007 07:15:00*27.995*27.998*28.001*27.992
08/14/2007 07:20:00*27.987*27.996*28.001*27.979
08/14/2007 07:25:00*27.998*27.999*28.0*27.98
08/14/2007 07:30:00*27.997*28.0*28.001*27.984
08/14/2007 07:35:00*27.998*27.996*28.004*27.988
08/14/2007 07:40:00*27.986*28.003*28.006*27.986
08/14/2007 07:45:00*28.004*27.996*28.004*27.987
08/14/2007 07:50:00*27.999*27.998*28.002*27.987
08/14/2007 07:55:00*27.996*27.989*28.0*27.989
08/14/2007 08:00:00*27.99*27.996*28.005*27.988
08/14/2007 08:05:00*27.996*27.999*28.005*27.988
08/14/2007 08:10:00*27.994*27.988*28.004*27.981
08/14/2007 08:15:00*27.989*27.99*27.991*27.95
08/14/2007 08:20:00*27.988*27.99*27.993*27.98
08/14/2007 08:25:00*27.992*27.989*27.992*27.973
08/14/2007 08:30:00*27.977*27.99*27.994*27.977
08/14/2007 08:35:00*27.991*27.984*27.992*27.974
08/14/2007 08:40:00*27.977*27.985*27.989*27.975
08/14/2007 08:45:00*27.987*28.0*28.001*27.965
08/14/2007 08:50:00*28.0*28.0*28.003*27.989
08/14/2007 08:55:00*27.999*27.996*28.003*27.958
08/14/2007 09:00:00*27.987*27.986*27.997*27.978
08/14/2007 09:05:00*27.986*27.992*27.994*27.979
08/14/2007 09:10:00*27.991*27.995*27.998*27.98
08/14/2007 09:15:00*27.998*27.993*27.998*27.982
08/14/2007 09:20:00*27.995*27.995*27.998*27.984
08/14/2007 09:25:00*27.996*27.997*27.999*27.986
08/14/2007 09:30:00*27.995*27.994*27.997*27.98
08/14/2007 09:35:00*27.992*27.992*27.995*27.983
08/14/2007 09:40:00*27.985*27.993*27.994*27.982
08/14/2007 09:45:00*27.993*27.987*27.994*27.983
08/14/2007 09:50:00*27.992*27.996*27.996*27.982
08/14/2007 09:55:00*27.995*27.993*27.998*27.981
08/14/2007 10:00:00*27.994*27.984*27.995*27.975
08/14/2007 10:05:00*27.981*27.986*27.987*27.971
08/14/2007 10:10:00*27.987*27.989*27.994*27.973
08/14/2007 10:15:00*27.99*27.988*27.991*27.98
08/14/2007 10:20:00*27.989*27.995*27.997*27.979
08/14/2007 10:25:00*27.996*27.995*27.998*27.983
08/14/2007 10:30:00*27.995*27.988*27.995*27.976
08/14/2007 10:35:00*27.991*27.992*27.995*27.978
08/14/2007 10:40:00*27.992*27.994*27.999*27.98
08/14/2007 10:45:00*27.992*27.991*27.994*27.982
08/14/2007 10:50:00*27.977*27.987*27.992*27.975
08/14/2007 10:55:00*27.988*27.991*27.992*27.978
08/14/2007 11:00:00*27.991*27.974*28.001*27.943
08/14/2007 11:05:00*27.976*27.985*27.989*27.955
08/14/2007 11:10:00*27.979*27.974*27.988*27.967
08/14/2007 11:15:00*27.975*27.991*27.995*27.973
08/14/2007 11:20:00*27.987*27.995*27.996*27.987
08/14/2007 11:25:00*27.996*27.991*27.996*27.985
08/14/2007 11:30:00*27.985*27.976*27.996*27.976
08/14/2007 11:35:00*27.988*27.989*27.996*27.976
08/14/2007 11:40:00*27.98*27.986*27.995*27.98
08/14/2007 11:45:00*27.994*27.994*27.997*27.986
08/14/2007 11:50:00*27.995*27.989*27.995*27.974
08/14/2007 11:55:00*27.989*27.988*27.996*27.963
08/14/2007 12:00:00*27.988*27.994*27.999*27.98
08/14/2007 12:05:00*27.995*27.989*27.997*27.983
08/14/2007 12:10:00*27.991*27.986*27.997*27.98
08/14/2007 12:15:00*27.986*27.974*27.988*27.94
08/14/2007 12:20:00*27.967*27.968*27.982*27.965
08/14/2007 12:25:00*27.972*27.969*27.975*27.937
08/14/2007 12:30:00*27.97*27.969*27.973*27.9635
08/14/2007 12:35:00*27.971*27.978*27.984*27.962
08/14/2007 12:40:00*27.985*27.99*27.992*27.97
08/14/2007 12:45:00*27.987*27.988*27.993*27.98
08/14/2007 12:50:00*27.979*27.985*27.99*27.979
08/14/2007 12:55:00*27.986*27.983*27.988*27.976
08/14/2007 13:00:00*27.978*27.987*27.988*27.978
08/14/2007 13:05:00*27.988*27.988*27.99*27.982
08/14/2007 13:10:00*27.98*27.981*27.989*27.98
08/14/2007 13:15:00*27.989*27.988*27.989*27.979
08/14/2007 13:20:00*27.98*27.987*27.989*27.979
08/14/2007 13:25:00*27.988*27.975*27.989*27.97
08/14/2007 13:30:00*27.972*27.977*27.977*27.97
08/14/2007 13:35:00*27.976*27.977*27.978*27.969
08/14/2007 13:40:00*27.976*27.977*27.978*27.972
08/14/2007 13:45:00*27.979*27.977*27.979*27.969
08/14/2007 13:50:00*27.969*27.976*27.98*27.969
08/14/2007 13:55:00*27.976*27.977*27.98*27.97
08/14/2007 14:00:00*27.97*27.974*27.983*27.966
08/14/2007 14:05:00*27.976*27.975*27.977*27.967
08/14/2007 14:10:00*27.974*27.972*27.975*27.965
08/14/2007 14:15:00*27.972*27.972*27.975*27.967
08/14/2007 14:20:00*27.965*27.972*27.975*27.965
08/14/2007 14:25:00*27.972*27.973*27.975*27.967
08/14/2007 14:30:00*27.966*27.973*27.975*27.965
08/14/2007 14:35:00*27.971*27.973*27.975*27.97
08/14/2007 14:40:00*27.964*27.973*27.975*27.964
08/14/2007 14:45:00*27.971*27.973*27.975*27.965
08/14/2007 14:50:00*27.967*27.972*27.975*27.967
08/14/2007 14:55:00*27.972*27.973*27.975*27.967
08/14/2007 15:00:00*27.968*27.967*27.975*27.959
08/14/2007 15:05:00*27.968*27.97*27.975*27.963
08/14/2007 15:10:00*27.967*27.973*27.975*27.965
08/14/2007 15:15:00*27.973*27.972*27.975*27.965
08/14/2007 15:20:00*27.965*27.973*27.975*27.965
08/14/2007 15:25:00*27.972*27.972*27.974*27.97
08/14/2007 15:30:00*27.971*27.973*27.975*27.97
08/14/2007 15:35:00*27.972*27.97*27.973*27.968
08/14/2007 15:40:00*27.966*27.973*27.975*27.966
08/14/2007 15:45:00*27.974*27.972*27.974*27.97
08/14/2007 15:50:00*27.975*27.973*27.975*27.97
08/14/2007 15:55:00*27.975*27.972*27.975*27.965
08/14/2007 16:00:00*27.966*27.97*27.975*27.966
08/14/2007 16:05:00*27.972*27.973*27.973*27.968
08/14/2007 16:10:00*27.968*27.973*27.975*27.966
08/14/2007 16:15:00*27.971*27.973*27.975*27.968
08/14/2007 16:20:00*27.966*27.971*27.975*27.9615
08/14/2007 16:25:00*27.969*27.971*27.972*27.963
08/14/2007 16:30:00*27.966*27.966*27.971*27.957
08/14/2007 16:35:00*27.964*27.963*27.968*27.958
08/14/2007 16:40:00*27.96*27.958*27.966*27.955
08/14/2007 16:45:00*27.964*27.963*27.966*27.958
08/14/2007 16:50:00*27.959*27.96*27.966*27.955
08/14/2007 16:55:00*27.964*27.978*27.979*27.958
08/14/2007 17:00:00*27.98*27.977*27.981*27.973
