07/31/2007 17:05:00*28.075*28.078*28.082*28.071
07/31/2007 17:10:00*28.08*28.077*28.082*28.071
07/31/2007 17:15:00*28.079*28.071*28.08*28.071
07/31/2007 17:20:00*28.08*28.076*28.081*28.07
07/31/2007 17:25:00*28.075*28.069*28.085*28.061
07/31/2007 17:30:00*28.076*28.078*28.079*28.069
07/31/2007 17:35:00*28.076*28.069*28.083*28.068
07/31/2007 17:40:00*28.074*28.074*28.079*28.067
07/31/2007 17:45:00*28.076*28.066*28.085*28.066
07/31/2007 17:50:00*28.072*28.073*28.074*28.064
07/31/2007 17:55:00*28.075*28.067*28.077*28.065
07/31/2007 18:00:00*28.072*28.073*28.077*28.067
07/31/2007 18:05:00*28.07*28.067*28.077*28.065
07/31/2007 18:10:00*28.072*28.073*28.075*28.06
07/31/2007 18:15:00*28.07*28.062*28.073*28.062
07/31/2007 18:20:00*28.07*28.072*28.075*28.062
07/31/2007 18:25:00*28.073*28.073*28.075*28.067
07/31/2007 18:30:00*28.074*28.072*28.077*28.067
07/31/2007 18:35:00*28.074*28.063*28.075*28.063
07/31/2007 18:40:00*28.072*28.073*28.075*28.062
07/31/2007 18:45:00*28.063*28.066*28.075*28.063
07/31/2007 18:50:00*28.066*28.073*28.074*28.065
07/31/2007 18:55:00*28.071*28.066*28.075*28.062
07/31/2007 19:00:00*28.07*28.072*28.075*28.062
07/31/2007 19:05:00*28.07*28.065*28.075*28.065
07/31/2007 19:10:00*28.074*28.073*28.075*28.065
07/31/2007 19:15:00*28.07*28.064*28.075*28.064
07/31/2007 19:20:00*28.07*28.072*28.074*28.063
07/31/2007 19:25:00*28.074*28.067*28.074*28.065
07/31/2007 19:30:00*28.075*28.072*28.075*28.065
07/31/2007 19:35:00*28.073*28.067*28.074*28.062
07/31/2007 19:40:00*28.072*28.072*28.075*28.061
07/31/2007 19:45:00*28.074*28.065*28.074*28.065
07/31/2007 19:50:00*28.072*28.072*28.074*28.065
07/31/2007 19:55:00*28.066*28.07*28.074*28.065
07/31/2007 20:00:00*28.074*28.072*28.074*28.065
07/31/2007 20:05:00*28.074*28.065*28.076*28.065
07/31/2007 20:10:00*28.071*28.072*28.074*28.064
07/31/2007 20:15:00*28.074*28.066*28.075*28.064
07/31/2007 20:20:00*28.074*28.072*28.075*28.064
07/31/2007 20:25:00*28.074*28.065*28.074*28.065
07/31/2007 20:30:00*28.073*28.072*28.074*28.065
07/31/2007 20:35:00*28.074*28.066*28.074*28.064
07/31/2007 20:40:00*28.072*28.072*28.074*28.063
07/31/2007 20:45:00*28.073*28.068*28.074*28.068
07/31/2007 20:50:00*28.074*28.072*28.075*28.063
07/31/2007 20:55:00*28.07*28.064*28.074*28.064
07/31/2007 21:00:00*28.074*28.07*28.074*28.062
07/31/2007 21:05:00*28.072*28.071*28.074*28.064
07/31/2007 21:10:00*28.072*28.069*28.072*28.063
07/31/2007 21:15:00*28.068*28.063*28.072*28.063
07/31/2007 21:20:00*28.072*28.07*28.072*28.062
07/31/2007 21:25:00*28.069*28.065*28.073*28.063
07/31/2007 21:30:00*28.072*28.07*28.072*28.06
07/31/2007 21:35:00*28.068*28.062*28.072*28.062
07/31/2007 21:40:00*28.071*28.07*28.072*28.062
07/31/2007 21:45:00*28.064*28.07*28.072*28.064
07/31/2007 21:50:00*28.072*28.07*28.072*28.064
07/31/2007 21:55:00*28.072*28.071*28.074*28.065
07/31/2007 22:00:00*28.07*28.07*28.072*28.062
07/31/2007 22:05:00*28.068*28.071*28.072*28.064
07/31/2007 22:10:00*28.07*28.07*28.072*28.065
07/31/2007 22:15:00*28.062*28.063*28.07*28.062
07/31/2007 22:20:00*28.068*28.07*28.072*28.063
07/31/2007 22:25:00*28.072*28.066*28.072*28.063
07/31/2007 22:30:00*28.072*28.07*28.074*28.064
07/31/2007 22:35:00*28.068*28.065*28.072*28.063
07/31/2007 22:40:00*28.072*28.072*28.072*28.062
07/31/2007 22:45:00*28.07*28.065*28.073*28.065
07/31/2007 22:50:00*28.071*28.07*28.073*28.064
07/31/2007 22:55:00*28.067*28.062*28.07*28.062
07/31/2007 23:00:00*28.072*28.07*28.072*28.062
07/31/2007 23:05:00*28.072*28.07*28.073*28.062
07/31/2007 23:10:00*28.071*28.072*28.074*28.063
07/31/2007 23:15:00*28.07*28.064*28.072*28.063
07/31/2007 23:20:00*28.072*28.07*28.072*28.063
07/31/2007 23:25:00*28.068*28.063*28.075*28.063
07/31/2007 23:30:00*28.072*28.07*28.074*28.063
07/31/2007 23:35:00*28.072*28.072*28.075*28.066
07/31/2007 23:40:00*28.068*28.07*28.073*28.065
07/31/2007 23:45:00*28.072*28.065*28.074*28.065
07/31/2007 23:50:00*28.072*28.073*28.076*28.064
07/31/2007 23:55:00*28.076*28.066*28.076*28.066
08/01/2007 00:00:00*28.076*28.074*28.077*28.063
08/01/2007 00:05:00*28.072*28.066*28.077*28.063
08/01/2007 00:10:00*28.072*28.074*28.076*28.066
08/01/2007 00:15:00*28.072*28.067*28.076*28.066
08/01/2007 00:20:00*28.076*28.072*28.076*28.067
08/01/2007 00:25:00*28.074*28.068*28.076*28.065
08/01/2007 00:30:00*28.072*28.074*28.074*28.068
08/01/2007 00:35:00*28.072*28.069*28.077*28.064
08/01/2007 00:40:00*28.076*28.072*28.076*28.067
08/01/2007 00:45:00*28.074*28.068*28.076*28.066
08/01/2007 00:50:00*28.076*28.072*28.076*28.068
08/01/2007 00:55:00*28.074*28.068*28.077*28.068
08/01/2007 01:00:00*28.072*28.074*28.076*28.067
08/01/2007 01:05:00*28.076*28.075*28.076*28.067
08/01/2007 01:10:00*28.072*28.074*28.076*28.066
08/01/2007 01:15:00*28.072*28.076*28.076*28.067
08/01/2007 01:20:00*28.072*28.063*28.076*28.063
08/01/2007 01:25:00*28.056*28.036*28.065*28.012
08/01/2007 01:30:00*28.045*28.043*28.046*28.036
08/01/2007 01:35:00*28.043*28.06*28.065*28.032
08/01/2007 01:40:00*28.061*28.033*28.065*28.0
08/01/2007 01:45:00*28.031*28.051*28.058*28.023
08/01/2007 01:50:00*28.049*28.051*28.056*28.042
08/01/2007 01:55:00*28.051*28.013*28.056*27.98
08/01/2007 02:00:00*28.015*28.013*28.017*28.005
08/01/2007 02:05:00*28.005*28.009*28.013*27.997
08/01/2007 02:10:00*28.0*28.005*28.006*27.97
08/01/2007 02:15:00*28.003*27.996*28.014*27.995
08/01/2007 02:20:00*27.999*27.977*28.008*27.948
08/01/2007 02:25:00*27.985*27.984*27.988*27.976
08/01/2007 02:30:00*27.984*27.986*27.991*27.955
08/01/2007 02:35:00*27.995*27.996*27.997*27.987
08/01/2007 02:40:00*27.998*27.99*27.999*27.982
08/01/2007 02:45:00*27.99*27.988*27.994*27.98
08/01/2007 02:50:00*27.992*27.99*27.994*27.979
08/01/2007 02:55:00*27.988*27.967*27.993*27.94
08/01/2007 03:00:00*27.969*27.964*27.973*27.92
08/01/2007 03:05:00*27.964*27.945*27.966*27.925
08/01/2007 03:10:00*27.95*27.95*27.957*27.942
08/01/2007 03:15:00*27.953*27.952*27.958*27.915
08/01/2007 03:20:00*27.961*27.969*27.976*27.935
08/01/2007 03:25:00*27.971*27.986*27.988*27.945
08/01/2007 03:30:00*27.984*27.994*27.996*27.958
08/01/2007 03:35:00*27.996*27.983*27.997*27.975
08/01/2007 03:40:00*27.986*27.984*27.988*27.975
08/01/2007 03:45:00*27.983*27.982*27.986*27.948
08/01/2007 03:50:00*27.983*27.969*27.984*27.935
08/01/2007 03:55:00*27.969*27.962*27.976*27.959
08/01/2007 04:00:00*27.966*27.971*27.974*27.959
08/01/2007 04:05:00*27.972*27.962*27.976*27.962
08/01/2007 04:10:00*27.966*27.968*27.975*27.96
08/01/2007 04:15:00*27.969*27.964*27.973*27.96
08/01/2007 04:20:00*27.973*27.973*27.974*27.96
08/01/2007 04:25:00*27.972*27.973*27.983*27.949
08/01/2007 04:30:00*27.978*27.966*27.978*27.928
08/01/2007 04:35:00*27.964*27.964*27.971*27.959
08/01/2007 04:40:00*27.94*27.966*27.973*27.94
08/01/2007 04:45:00*27.964*27.962*27.97*27.95
08/01/2007 04:50:00*27.962*27.969*27.973*27.952
08/01/2007 04:55:00*27.961*27.979*27.98*27.961
08/01/2007 05:00:00*27.979*27.977*27.981*27.971
08/01/2007 05:05:00*27.978*27.969*27.983*27.965
08/01/2007 05:10:00*27.975*27.97*27.975*27.963
08/01/2007 05:15:00*27.972*27.965*27.977*27.963
08/01/2007 05:20:00*27.972*27.969*27.973*27.962
08/01/2007 05:25:00*27.971*27.962*27.972*27.961
08/01/2007 05:30:00*27.966*27.97*27.974*27.962
08/01/2007 05:35:00*27.972*27.968*27.977*27.964
08/01/2007 05:40:00*27.975*27.977*27.984*27.948
08/01/2007 05:45:00*27.975*27.975*27.98*27.967
08/01/2007 05:50:00*27.975*27.984*27.988*27.972
08/01/2007 05:55:00*27.984*27.974*27.989*27.962
08/01/2007 06:00:00*27.986*27.992*27.994*27.974
08/01/2007 06:05:00*27.992*27.994*28.001*27.962
08/01/2007 06:10:00*27.994*27.985*27.997*27.984
08/01/2007 06:15:00*27.985*27.988*27.994*27.977
08/01/2007 06:20:00*27.989*27.988*27.991*27.981
08/01/2007 06:25:00*27.992*27.977*27.994*27.977
08/01/2007 06:30:00*27.986*27.991*27.993*27.977
08/01/2007 06:35:00*27.99*27.994*28.005*27.985
08/01/2007 06:40:00*27.994*27.999*28.001*27.989
08/01/2007 06:45:00*28.001*27.992*28.001*27.958
08/01/2007 06:50:00*27.989*27.985*27.994*27.981
08/01/2007 06:55:00*27.9845*27.994*27.998*27.982
08/01/2007 07:00:00*27.994*27.992*27.997*27.982
08/01/2007 07:05:00*27.994*28.003*28.006*27.972
08/01/2007 07:10:00*28.006*28.016*28.022*27.983
08/01/2007 07:15:00*28.017*28.029*28.031*27.995
08/01/2007 07:20:00*28.029*28.029*28.033*28.022
08/01/2007 07:25:00*28.031*28.027*28.032*28.013
08/01/2007 07:30:00*28.031*28.022*28.034*27.985
08/01/2007 07:35:00*28.02*28.017*28.025*28.013
08/01/2007 07:40:00*28.018*28.009*28.022*27.978
08/01/2007 07:45:00*28.009*28.006*28.018*28.0
08/01/2007 07:50:00*28.015*28.012*28.016*28.001
08/01/2007 07:55:00*28.011*27.986*28.017*27.963
08/01/2007 08:00:00*27.994*27.993*27.996*27.9875
08/01/2007 08:05:00*28.0*27.991*28.002*27.991
08/01/2007 08:10:00*28.001*27.999*28.003*27.97
08/01/2007 08:15:00*28.001*28.003*28.016*27.973
08/01/2007 08:25:00*28.001*27.992*28.003*27.9885
08/01/2007 08:30:00*27.997*28.005*28.007*27.991
08/01/2007 08:35:00*28.007*28.005*28.013*27.983
08/01/2007 08:40:00*28.007*28.016*28.018*28.001
08/01/2007 08:45:00*28.016*28.017*28.021*28.007
08/01/2007 08:50:00*28.016*28.02*28.025*28.01
08/01/2007 08:55:00*28.021*28.023*28.023*28.01
08/01/2007 09:00:00*28.02*28.025*28.031*28.013
08/01/2007 09:10:00*28.023*28.013*28.026*28.005
08/01/2007 09:15:00*28.014*28.015*28.02*28.01
08/01/2007 09:20:00*28.017*28.018*28.02*28.009
08/01/2007 09:25:00*28.012*28.013*28.023*28.012
08/01/2007 09:30:00*28.021*28.021*28.025*28.009
08/01/2007 09:35:00*28.02*28.021*28.03*28.013
08/01/2007 09:40:00*28.025*28.033*28.033*28.021
08/01/2007 09:45:00*28.034*28.028*28.034*28.021
08/01/2007 09:50:00*28.029*28.024*28.029*28.009
08/01/2007 09:55:00*28.024*28.026*28.027*28.018
08/01/2007 10:00:00*28.026*28.018*28.027*28.013
08/01/2007 10:05:00*28.02*28.014*28.026*28.013
08/01/2007 10:10:00*28.019*28.01*28.028*28.008
08/01/2007 10:15:00*28.017*28.02*28.026*28.01
08/01/2007 10:20:00*28.013*28.022*28.028*28.013
08/01/2007 10:25:00*28.021*28.012*28.025*28.003
08/01/2007 10:30:00*28.01*27.989*28.012*27.965
08/01/2007 10:40:00*27.998*27.993*28.0*27.987
08/01/2007 10:45:00*27.994*27.995*27.996*27.983
08/01/2007 10:50:00*27.994*27.994*28.015*27.963
08/01/2007 11:00:00*27.994*27.994*27.996*27.986
08/01/2007 11:05:00*27.994*28.003*28.005*27.992
08/01/2007 11:10:00*28.003*28.009*28.01*27.978
08/01/2007 11:15:00*28.009*28.009*28.011*28.001
08/01/2007 11:20:00*28.01*27.999*28.011*27.985
08/01/2007 11:25:00*28.001*28.009*28.012*27.987
08/01/2007 11:30:00*28.009*27.998*28.014*27.998
08/01/2007 11:35:00*28.007*27.9965*28.011*27.996
08/01/2007 11:40:00*27.9965*28.007*28.009*27.993
08/01/2007 11:45:00*28.007*28.011*28.012*27.997
08/01/2007 11:50:00*28.012*28.025*28.027*27.98
08/01/2007 11:55:00*28.024*28.029*28.038*28.017
08/01/2007 12:00:00*28.034*28.024*28.039*27.99
08/01/2007 12:05:00*28.012*28.035*28.038*27.976
08/01/2007 12:10:00*28.036*28.03*28.038*28.02
08/01/2007 12:15:00*28.032*27.99*28.033*27.988
08/01/2007 12:20:00*28.031*28.024*28.036*27.99
08/01/2007 12:25:00*28.023*28.015*28.035*27.985
08/01/2007 12:30:00*28.022*28.029*28.031*28.015
08/01/2007 12:35:00*28.03*28.019*28.033*28.019
08/01/2007 12:40:00*28.029*28.028*28.031*28.018
08/01/2007 12:45:00*28.026*28.022*28.031*28.018
08/01/2007 12:50:00*28.029*28.02*28.031*28.017
08/01/2007 12:55:00*28.031*28.022*28.031*28.02
08/01/2007 13:00:00*28.031*28.029*28.031*28.022
08/01/2007 13:05:00*28.031*28.029*28.031*28.021
08/01/2007 13:10:00*28.031*28.029*28.031*28.018
08/01/2007 13:15:00*28.031*28.029*28.031*28.018
08/01/2007 13:20:00*28.03*28.028*28.032*28.022
08/01/2007 13:25:00*28.027*28.027*28.032*28.022
08/01/2007 13:30:00*28.018*28.027*28.031*28.016
08/01/2007 13:35:00*28.03*28.028*28.031*28.02
08/01/2007 13:40:00*28.03*28.028*28.031*28.02
08/01/2007 13:45:00*28.029*28.021*28.031*28.016
08/01/2007 13:50:00*28.027*28.028*28.031*28.021
08/01/2007 13:55:00*28.029*28.022*28.031*28.018
08/01/2007 14:00:00*28.028*28.029*28.029*28.019
08/01/2007 14:05:00*28.028*28.024*28.031*28.019
08/01/2007 14:10:00*28.028*28.028*28.029*28.021
08/01/2007 14:15:00*28.027*28.02*28.032*28.019
08/01/2007 14:20:00*28.026*28.028*28.029*28.02
08/01/2007 14:25:00*28.02*28.025*28.029*28.02
08/01/2007 14:30:00*28.03*28.025*28.032*28.025
08/01/2007 14:35:00*28.03*28.025*28.032*28.02
08/01/2007 14:40:00*28.031*28.032*28.033*28.015
08/01/2007 14:45:00*28.033*28.033*28.035*28.018
08/01/2007 14:50:00*28.023*28.028*28.033*28.015
08/01/2007 14:55:00*28.029*28.029*28.03*28.016
08/01/2007 15:00:00*28.029*28.029*28.037*28.02
08/01/2007 15:05:00*28.028*28.017*28.031*28.016
08/01/2007 15:10:00*28.035*28.029*28.041*28.015
08/01/2007 15:15:00*28.028*28.041*28.041*28.025
08/01/2007 15:20:00*28.04*28.029*28.043*28.023
08/01/2007 15:25:00*28.031*28.029*28.043*28.015
08/01/2007 15:30:00*28.031*28.031*28.031*28.016
08/01/2007 15:35:00*28.029*28.029*28.031*28.015
08/01/2007 15:40:00*28.017*28.026*28.031*28.017
08/01/2007 15:45:00*28.03*28.015*28.032*28.015
08/01/2007 15:50:00*28.029*28.038*28.038*28.015
08/01/2007 15:55:00*28.037*28.034*28.038*28.033
08/01/2007 16:00:00*28.035*28.036*28.038*28.033
08/01/2007 16:05:00*28.035*28.033*28.046*28.02
08/01/2007 16:10:00*28.046*28.046*28.048*28.033
08/01/2007 16:15:00*28.045*28.03*28.047*28.03
08/01/2007 16:20:00*28.048*28.036*28.048*28.02
08/01/2007 16:25:00*28.034*28.039*28.053*28.021
08/01/2007 16:30:00*28.05*28.05*28.053*28.036
08/01/2007 16:35:00*28.052*28.019*28.052*28.019
08/01/2007 16:40:00*28.032*28.035*28.038*28.019
08/01/2007 16:45:00*28.033*28.027*28.036*28.027
08/01/2007 16:50:00*28.037*28.034*28.037*28.02
08/01/2007 16:55:00*28.035*28.021*28.037*28.019
08/01/2007 17:00:00*28.033*28.033*28.037*28.02
