07/29/2007 17:05:00*28.029*28.027*28.034*27.988
07/29/2007 17:10:00*28.034*28.032*28.036*28.027
07/29/2007 17:15:00*28.034*28.031*28.036*28.025
07/29/2007 17:20:00*28.032*28.022*28.034*28.022
07/29/2007 17:25:00*28.03*28.023*28.036*28.022
07/29/2007 17:30:00*28.028*28.03*28.034*28.022
07/29/2007 17:35:00*28.028*28.024*28.034*28.022
07/29/2007 17:40:00*28.032*28.034*28.034*28.024
07/29/2007 17:45:00*28.031*28.019*28.034*28.019
07/29/2007 17:50:00*28.019*28.03*28.034*28.019
07/29/2007 17:55:00*28.032*28.025*28.034*28.024
07/29/2007 18:00:00*28.032*28.03*28.034*28.025
07/29/2007 18:05:00*28.032*28.032*28.032*28.023
07/29/2007 18:10:00*28.029*28.032*28.034*28.025
07/29/2007 18:15:00*28.025*28.03*28.032*28.024
07/29/2007 18:20:00*28.032*28.029*28.032*28.023
07/29/2007 18:25:00*28.027*28.027*28.032*28.024
07/29/2007 18:30:00*28.024*28.026*28.038*28.024
07/29/2007 18:40:00*28.032*28.03*28.034*28.023
07/29/2007 18:45:00*28.034*28.023*28.036*28.023
07/29/2007 18:50:00*28.028*28.031*28.034*28.023
07/29/2007 18:55:00*28.032*28.024*28.034*28.024
07/29/2007 19:00:00*28.03*28.032*28.034*28.024
07/29/2007 19:05:00*28.035*28.031*28.035*28.023
07/29/2007 19:10:00*28.033*28.032*28.035*28.021
07/29/2007 19:15:00*28.03*28.033*28.035*28.026
07/29/2007 19:20:00*28.033*28.033*28.035*28.03
07/29/2007 19:25:00*28.02*28.033*28.035*28.02
07/29/2007 19:30:00*28.031*28.031*28.043*28.025
07/29/2007 19:35:00*28.033*28.024*28.035*28.021
07/29/2007 19:40:00*28.028*28.033*28.033*28.024
07/29/2007 19:45:00*28.03*28.024*28.034*28.024
07/29/2007 19:50:00*28.03*28.033*28.035*28.024
07/29/2007 19:55:00*28.031*28.023*28.035*28.023
07/29/2007 20:00:00*28.031*28.035*28.039*28.023
07/29/2007 20:05:00*28.037*28.04*28.042*28.028
07/29/2007 20:10:00*28.037*28.039*28.04*28.028
07/29/2007 20:15:00*28.037*28.03*28.041*28.03
07/29/2007 20:20:00*28.04*28.039*28.041*28.03
07/29/2007 20:25:00*28.037*28.031*28.04*28.028
07/29/2007 20:30:00*28.036*28.036*28.04*28.029
07/29/2007 20:35:00*28.034*28.03*28.044*28.025
07/29/2007 20:40:00*28.037*28.037*28.042*28.029
07/29/2007 20:45:00*28.035*28.03*28.04*28.03
07/29/2007 20:50:00*28.04*28.038*28.042*28.03
07/29/2007 20:55:00*28.04*28.029*28.04*28.029
07/29/2007 21:00:00*28.036*28.037*28.04*28.029
07/29/2007 21:05:00*28.04*28.038*28.041*28.032
07/29/2007 21:10:00*28.039*28.036*28.04*28.034
07/29/2007 21:15:00*28.038*28.03*28.04*28.03
07/29/2007 21:20:00*28.037*28.037*28.04*28.028
07/29/2007 21:25:00*28.035*28.037*28.04*28.028
07/29/2007 21:30:00*28.039*28.038*28.04*28.029
07/29/2007 21:35:00*28.035*28.031*28.039*28.031
07/29/2007 21:40:00*28.035*28.035*28.038*28.03
07/29/2007 21:45:00*28.037*28.035*28.04*28.028
07/29/2007 21:50:00*28.036*28.038*28.039*28.029
07/29/2007 21:55:00*28.036*28.038*28.04*28.03
07/29/2007 22:00:00*28.037*28.038*28.039*28.029
07/29/2007 22:05:00*28.039*28.028*28.04*28.028
07/29/2007 22:10:00*28.03*28.037*28.04*28.028
07/29/2007 22:15:00*28.039*28.03*28.04*28.03
07/29/2007 22:20:00*28.036*28.035*28.04*28.03
07/29/2007 22:25:00*28.038*28.036*28.04*28.029
07/29/2007 22:30:00*28.036*28.038*28.039*28.027
07/29/2007 22:35:00*28.036*28.027*28.04*28.027
07/29/2007 22:40:00*28.04*28.038*28.04*28.027
07/29/2007 22:45:00*28.036*28.029*28.04*28.029
07/29/2007 22:50:00*28.035*28.038*28.038*28.029
07/29/2007 22:55:00*28.03*28.03*28.04*28.03
07/29/2007 23:00:00*28.036*28.038*28.04*28.03
07/29/2007 23:05:00*28.037*28.03*28.041*28.028
07/29/2007 23:10:00*28.037*28.038*28.041*28.029
07/29/2007 23:15:00*28.036*28.031*28.041*28.028
07/29/2007 23:20:00*28.029*28.037*28.037*28.029
07/29/2007 23:25:00*28.036*28.037*28.038*28.029
07/29/2007 23:30:00*28.036*28.031*28.038*28.029
07/29/2007 23:35:00*28.036*28.031*28.038*28.03
07/29/2007 23:40:00*28.038*28.037*28.04*28.03
07/29/2007 23:45:00*28.035*28.03*28.039*28.03
07/29/2007 23:50:00*28.038*28.036*28.04*28.029
07/29/2007 23:55:00*28.038*28.031*28.04*28.03
07/30/2007 00:00:00*28.036*28.029*28.04*28.029
07/30/2007 00:05:00*28.035*28.037*28.04*28.029
07/30/2007 00:10:00*28.028*28.038*28.04*28.028
07/30/2007 00:15:00*28.04*28.03*28.04*28.029
07/30/2007 00:20:00*28.036*28.038*28.04*28.03
07/30/2007 00:25:00*28.036*28.037*28.038*28.03
07/30/2007 00:30:00*28.035*28.038*28.04*28.031
07/30/2007 00:35:00*28.036*28.03*28.039*28.0
07/30/2007 00:40:00*28.038*28.037*28.04*28.028
07/30/2007 00:45:00*28.035*28.032*28.04*28.03
07/30/2007 00:50:00*28.035*28.038*28.038*28.031
07/30/2007 00:55:00*28.035*28.031*28.038*28.027
07/30/2007 01:00:00*28.039*28.037*28.04*28.029
07/30/2007 01:05:00*28.035*28.03*28.04*28.03
07/30/2007 01:10:00*28.035*28.034*28.04*28.03
07/30/2007 01:15:00*28.039*28.031*28.041*28.031
07/30/2007 01:20:00*28.04*28.038*28.041*28.031
07/30/2007 01:25:00*28.041*28.033*28.041*28.008
07/30/2007 01:30:00*28.036*28.039*28.041*28.033
07/30/2007 01:35:00*28.034*28.038*28.042*28.034
07/30/2007 01:40:00*28.038*28.038*28.041*28.03
07/30/2007 01:45:00*28.041*28.028*28.041*28.005
07/30/2007 01:50:00*28.032*28.034*28.037*28.028
07/30/2007 01:55:00*28.032*28.034*28.037*28.025
07/30/2007 02:00:00*28.036*28.034*28.039*28.027
07/30/2007 02:05:00*28.0275*28.035*28.037*28.025
07/30/2007 02:10:00*28.037*28.037*28.041*28.029
07/30/2007 02:15:00*28.036*28.029*28.04*28.029
07/30/2007 02:20:00*28.039*28.038*28.04*28.029
07/30/2007 02:25:00*28.04*28.028*28.04*28.028
07/30/2007 02:30:00*28.039*28.037*28.042*28.028
07/30/2007 02:35:00*28.036*28.051*28.054*28.02
07/30/2007 02:40:00*28.054*28.043*28.054*28.01
07/30/2007 02:45:00*28.045*28.032*28.047*28.032
07/30/2007 02:50:00*28.037*28.037*28.045*28.03
07/30/2007 02:55:00*28.035*28.046*28.093*28.03
07/30/2007 03:00:00*28.089*28.033*28.092*28.01
07/30/2007 03:05:00*28.039*28.031*28.042*28.031
07/30/2007 03:10:00*28.04*28.029*28.044*28.022
07/30/2007 03:15:00*28.031*28.026*28.031*27.995
07/30/2007 03:20:00*28.028*28.024*28.029*28.016
07/30/2007 03:25:00*28.024*28.022*28.029*28.015
07/30/2007 03:30:00*28.022*28.02*28.024*28.012
07/30/2007 03:35:00*28.022*28.022*28.027*28.012
07/30/2007 03:40:00*28.022*28.02*28.027*28.013
07/30/2007 03:45:00*28.022*28.017*28.022*28.011
07/30/2007 03:50:00*28.02*28.002*28.02*27.96
07/30/2007 03:55:00*27.996*27.99*28.009*27.963
07/30/2007 04:00:00*27.992*28.004*28.013*27.968
07/30/2007 04:05:00*28.006*27.999*28.011*27.992
07/30/2007 04:10:00*28.002*28.001*28.005*27.965
07/30/2007 04:15:00*27.999*28.003*28.015*27.988
07/30/2007 04:20:00*28.01*28.011*28.02*27.997
07/30/2007 04:25:00*28.011*28.007*28.018*27.998
07/30/2007 04:30:00*28.011*28.006*28.014*28.0
07/30/2007 04:35:00*28.008*28.005*28.011*27.997
07/30/2007 04:40:00*27.998*28.01*28.012*27.997
07/30/2007 04:45:00*28.009*28.0*28.012*27.996
07/30/2007 04:50:00*28.005*27.994*28.012*27.969
07/30/2007 04:55:00*27.99*27.992*27.997*27.982
07/30/2007 05:00:00*27.99*27.996*28.001*27.97
07/30/2007 05:05:00*27.994*27.984*27.999*27.982
07/30/2007 05:10:00*27.995*28.007*28.007*27.984
07/30/2007 05:15:00*28.005*27.989*28.007*27.989
07/30/2007 05:20:00*27.989*27.996*28.001*27.989
07/30/2007 05:25:00*27.999*28.005*28.008*27.985
07/30/2007 05:30:00*27.998*27.999*28.007*27.993
07/30/2007 05:35:00*28.001*28.002*28.003*27.991
07/30/2007 05:40:00*28.003*28.001*28.003*27.99
07/30/2007 05:45:00*28.003*28.003*28.012*27.993
07/30/2007 05:50:00*28.007*28.01*28.019*27.988
07/30/2007 05:55:00*28.015*28.019*28.025*28.01
07/30/2007 06:00:00*28.018*28.0055*28.048*27.983
07/30/2007 06:05:00*28.014*28.003*28.014*28.001
07/30/2007 06:10:00*28.014*28.014*28.022*27.993
07/30/2007 06:15:00*28.016*28.013*28.016*28.005
07/30/2007 06:20:00*28.014*28.009*28.014*27.98
07/30/2007 06:25:00*28.012*28.002*28.015*27.991
07/30/2007 06:30:00*28.003*27.994*28.005*27.968
07/30/2007 06:35:00*27.994*27.994*27.997*27.985
07/30/2007 06:40:00*27.994*27.984*27.997*27.96
07/30/2007 06:45:00*27.984*27.984*27.989*27.95
07/30/2007 06:50:00*27.978*27.984*27.99*27.974
07/30/2007 06:55:00*27.981*27.984*27.986*27.967
07/30/2007 07:00:00*27.984*27.978*27.986*27.972
07/30/2007 07:05:00*27.984*27.981*27.988*27.977
07/30/2007 07:10:00*27.982*27.986*27.988*27.971
07/30/2007 07:15:00*27.984*27.971*27.988*27.966
07/30/2007 07:20:00*27.979*27.98*27.988*27.971
07/30/2007 07:25:00*27.984*27.988*27.988*27.978
07/30/2007 07:30:00*27.989*27.986*27.996*27.965
07/30/2007 07:35:00*27.988*27.981*27.99*27.98
07/30/2007 07:40:00*27.988*27.978*27.992*27.955
07/30/2007 07:45:00*27.984*27.985*28.004*27.963
07/30/2007 07:50:00*27.994*27.984*27.994*27.98
07/30/2007 07:55:00*27.991*28.013*28.018*27.975
07/30/2007 08:00:00*28.018*28.009*28.019*28.002
07/30/2007 08:05:00*28.008*28.001*28.011*28.001
07/30/2007 08:10:00*28.01*28.015*28.022*28.001
07/30/2007 08:15:00*28.085*28.031*28.085*28.0
07/30/2007 08:20:00*28.033*28.035*28.039*28.025
07/30/2007 08:25:00*28.033*28.04*28.042*28.027
07/30/2007 08:30:00*28.038*28.055*28.063*28.02
07/30/2007 08:35:00*28.057*28.059*28.069*28.038
07/30/2007 08:40:00*28.065*28.057*28.068*28.025
07/30/2007 08:45:00*28.057*28.048*28.063*28.046
07/30/2007 08:50:00*28.059*28.063*28.066*28.045
07/30/2007 08:55:00*28.066*28.063*28.067*28.055
07/30/2007 09:00:00*28.065*28.063*28.065*28.053
07/30/2007 09:05:00*28.063*28.069*28.076*28.039
07/30/2007 09:10:00*28.068*28.076*28.079*28.059
07/30/2007 09:15:00*28.066*28.062*28.076*28.059
07/30/2007 09:20:00*28.066*28.066*28.068*28.059
07/30/2007 09:25:00*28.064*28.075*28.084*28.05
07/30/2007 09:30:00*28.083*28.079*28.085*28.072
07/30/2007 09:35:00*28.07*28.081*28.083*28.07
07/30/2007 09:40:00*28.082*28.076*28.082*28.07
07/30/2007 09:45:00*28.078*28.063*28.078*28.058
07/30/2007 09:50:00*28.064*28.067*28.073*28.056
07/30/2007 09:55:00*28.062*28.064*28.074*28.056
07/30/2007 10:00:00*28.068*28.061*28.076*28.054
07/30/2007 10:05:00*28.059*28.03*28.072*28.018
07/30/2007 10:10:00*28.042*28.0405*28.053*28.03
07/30/2007 10:15:00*28.042*28.044*28.051*28.033
07/30/2007 10:20:00*28.046*28.053*28.055*28.035
07/30/2007 10:25:00*28.053*28.057*28.063*28.038
07/30/2007 10:30:00*28.055*28.083*28.085*28.047
07/30/2007 10:35:00*28.077*28.073*28.084*28.059
07/30/2007 10:40:00*28.074*28.081*28.081*28.066
07/30/2007 10:45:00*28.081*28.079*28.081*28.069
07/30/2007 10:50:00*28.076*28.074*28.08*28.061
07/30/2007 10:55:00*28.073*28.079*28.082*28.062
07/30/2007 11:00:00*28.077*28.056*28.079*28.05
07/30/2007 11:05:00*28.058*28.053*28.067*28.013
07/30/2007 11:10:00*28.059*28.058*28.064*28.046
07/30/2007 11:15:00*28.059*28.051*28.064*28.051
07/30/2007 11:20:00*28.058*28.059*28.062*28.051
07/30/2007 11:25:00*28.06*28.061*28.071*28.055
07/30/2007 11:30:00*28.068*28.068*28.07*28.058
07/30/2007 11:35:00*28.068*28.071*28.072*28.0475
07/30/2007 11:40:00*28.072*28.071*28.074*28.063
07/30/2007 11:45:00*28.067*28.07*28.078*28.065
07/30/2007 11:50:00*28.071*28.069*28.074*28.0625
07/30/2007 11:55:00*28.074*28.067*28.074*28.0655
07/30/2007 12:00:00*28.072*28.073*28.077*28.065
07/30/2007 12:05:00*28.074*28.068*28.076*28.062
07/30/2007 12:10:00*28.072*28.073*28.076*28.068
07/30/2007 12:15:00*28.072*28.066*28.076*28.065
07/30/2007 12:20:00*28.071*28.076*28.079*28.066
07/30/2007 12:25:00*28.078*28.076*28.078*28.073
07/30/2007 12:30:00*28.077*28.07*28.079*28.07
07/30/2007 12:35:00*28.069*28.074*28.081*28.069
07/30/2007 12:40:00*28.077*28.079*28.083*28.071
07/30/2007 12:45:00*28.08*28.077*28.084*28.074
07/30/2007 12:50:00*28.085*28.071*28.085*28.05
07/30/2007 12:55:00*28.08*28.078*28.091*28.07
07/30/2007 13:00:00*28.082*28.097*28.097*28.0775
07/30/2007 13:05:00*28.085*28.077*28.097*28.077
07/30/2007 13:10:00*28.085*28.094*28.094*28.073
07/30/2007 13:15:00*28.084*28.08*28.094*28.077
07/30/2007 13:20:00*28.086*28.087*28.089*28.079
07/30/2007 13:25:00*28.081*28.08*28.088*28.08
07/30/2007 13:30:00*28.088*28.083*28.089*28.08
07/30/2007 13:35:00*28.089*28.086*28.091*28.083
07/30/2007 13:40:00*28.089*28.088*28.091*28.082
07/30/2007 13:45:00*28.09*28.073*28.09*28.073
07/30/2007 13:50:00*28.084*28.089*28.094*28.073
07/30/2007 13:55:00*28.086*28.081*28.089*28.077
07/30/2007 14:00:00*28.085*28.088*28.089*28.0795
07/30/2007 14:05:00*28.087*28.083*28.088*28.073
07/30/2007 14:10:00*28.08*28.077*28.085*28.0705
07/30/2007 14:15:00*28.078*28.072*28.078*28.071
07/30/2007 14:20:00*28.077*28.071*28.079*28.07
07/30/2007 14:25:00*28.07*28.072*28.08*28.07
07/30/2007 14:30:00*28.078*28.069*28.08*28.069
07/30/2007 14:35:00*28.076*28.071*28.08*28.069
07/30/2007 14:40:00*28.08*28.071*28.08*28.07
07/30/2007 14:45:00*28.08*28.069*28.08*28.069
07/30/2007 14:50:00*28.08*28.077*28.08*28.069
07/30/2007 14:55:00*28.078*28.07*28.08*28.07
07/30/2007 15:00:00*28.08*28.077*28.08*28.07
07/30/2007 15:05:00*28.077*28.072*28.08*28.067
07/30/2007 15:10:00*28.074*28.071*28.076*28.067
07/30/2007 15:15:00*28.074*28.072*28.077*28.068
07/30/2007 15:20:00*28.074*28.073*28.076*28.069
07/30/2007 15:25:00*28.071*28.071*28.076*28.065
07/30/2007 15:30:00*28.072*28.074*28.077*28.067
07/30/2007 15:35:00*28.074*28.076*28.078*28.068
07/30/2007 15:40:00*28.078*28.084*28.087*28.074
07/30/2007 15:45:00*28.085*28.085*28.087*28.081
07/30/2007 15:50:00*28.083*28.085*28.087*28.078
07/30/2007 15:55:00*28.084*28.085*28.087*28.078
07/30/2007 16:00:00*28.084*28.085*28.087*28.079
07/30/2007 16:05:00*28.085*28.081*28.087*28.08
07/30/2007 16:10:00*28.086*28.085*28.087*28.077
07/30/2007 16:15:00*28.087*28.08*28.087*28.074
07/30/2007 16:20:00*28.077*28.077*28.087*28.077
07/30/2007 16:25:00*28.086*28.078*28.087*28.077
07/30/2007 16:30:00*28.082*28.078*28.087*28.077
07/30/2007 16:35:00*28.077*28.079*28.089*28.077
07/30/2007 16:40:00*28.087*28.085*28.087*28.079
07/30/2007 16:45:00*28.076*28.079*28.087*28.076
07/30/2007 16:50:00*28.081*28.081*28.083*28.074
07/30/2007 16:55:00*28.08*28.081*28.083*28.076
07/30/2007 17:00:00*28.079*28.081*28.083*28.074
