07/26/2007 17:05:00*27.978*27.973*27.982*27.973
07/26/2007 17:10:00*27.978*27.976*27.981*27.97
07/26/2007 17:15:00*27.978*27.965*27.979*27.965
07/26/2007 17:20:00*27.973*27.973*27.978*27.965
07/26/2007 17:25:00*27.976*27.974*27.981*27.967
07/26/2007 17:30:00*27.979*27.978*27.981*27.969
07/26/2007 17:35:00*27.976*27.975*27.984*27.969
07/26/2007 17:40:00*27.977*27.976*27.982*27.971
07/26/2007 17:45:00*27.978*27.977*27.98*27.968
07/26/2007 17:50:00*27.978*27.978*27.98*27.967
07/26/2007 17:55:00*27.978*27.977*28.0*27.969
07/26/2007 18:00:00*27.979*27.986*27.991*27.976
07/26/2007 18:05:00*27.984*27.979*27.989*27.978
07/26/2007 18:10:00*27.989*27.987*27.989*27.979
07/26/2007 18:15:00*27.989*27.989*27.989*27.979
07/26/2007 18:20:00*27.988*27.987*27.99*27.98
07/26/2007 18:25:00*27.989*27.979*27.99*27.978
07/26/2007 18:30:00*27.989*27.987*27.991*27.978
07/26/2007 18:35:00*27.989*27.98*27.99*27.98
07/26/2007 18:40:00*27.986*27.988*27.99*27.979
07/26/2007 18:45:00*27.986*27.982*27.99*27.979
07/26/2007 18:50:00*27.981*27.988*27.99*27.981
07/26/2007 18:55:00*27.989*27.981*27.99*27.981
07/26/2007 19:00:00*27.985*27.987*27.99*27.981
07/26/2007 19:05:00*27.989*27.98*27.99*27.98
07/26/2007 19:10:00*27.988*27.988*27.99*27.979
07/26/2007 19:15:00*27.99*27.979*27.99*27.979
07/26/2007 19:20:00*27.981*27.988*27.99*27.979
07/26/2007 19:25:00*27.979*27.981*27.99*27.979
07/26/2007 19:30:00*27.99*27.986*27.99*27.981
07/26/2007 19:35:00*27.981*27.981*27.989*27.98
07/26/2007 19:40:00*27.985*27.985*27.988*27.979
07/26/2007 19:45:00*27.987*27.985*27.99*27.975
07/26/2007 19:50:00*27.985*27.978*27.985*27.965
07/26/2007 19:55:00*27.988*27.98*27.99*27.978
07/26/2007 20:00:00*27.985*27.988*27.99*27.98
07/26/2007 20:05:00*27.985*27.986*27.99*27.978
07/26/2007 20:10:00*27.988*27.985*27.991*27.979
07/26/2007 20:15:00*27.988*27.981*27.988*27.976
07/26/2007 20:20:00*27.983*27.986*27.988*27.98
07/26/2007 20:25:00*27.988*27.973*27.989*27.9725
07/26/2007 20:30:00*27.982*27.981*27.982*27.973
07/26/2007 20:35:00*27.98*27.98*27.982*27.975
07/26/2007 20:40:00*27.98*27.964*27.982*27.957
07/26/2007 20:45:00*27.967*27.957*27.967*27.957
07/26/2007 20:50:00*27.964*27.981*27.982*27.957
07/26/2007 20:55:00*27.978*27.98*27.982*27.972
07/26/2007 21:00:00*27.981*27.981*27.983*27.974
07/26/2007 21:05:00*27.98*27.972*27.982*27.972
07/26/2007 21:10:00*27.982*27.98*27.982*27.971
07/26/2007 21:15:00*27.978*27.979*27.982*27.971
07/26/2007 21:20:00*27.977*27.98*27.982*27.973
07/26/2007 21:25:00*27.981*27.972*27.982*27.972
07/26/2007 21:30:00*27.977*27.978*27.981*27.972
07/26/2007 21:35:00*27.972*27.969*27.98*27.969
07/26/2007 21:40:00*27.978*27.977*27.981*27.968
07/26/2007 21:45:00*27.979*27.977*27.981*27.971
07/26/2007 21:50:00*27.98*27.98*27.982*27.971
07/26/2007 21:55:00*27.978*27.975*27.981*27.972
07/26/2007 22:00:00*27.979*27.977*27.98*27.972
07/26/2007 22:05:00*27.972*27.971*27.981*27.971
07/26/2007 22:10:00*27.98*27.978*27.98*27.97
07/26/2007 22:15:00*27.98*27.979*27.98*27.972
07/26/2007 22:20:00*27.98*27.977*27.98*27.969
07/26/2007 22:25:00*27.979*27.978*27.98*27.969
07/26/2007 22:30:00*27.979*27.972*27.98*27.972
07/26/2007 22:35:00*27.978*27.98*27.981*27.972
07/26/2007 22:40:00*27.978*27.98*27.981*27.971
07/26/2007 22:45:00*27.979*27.978*27.98*27.971
07/26/2007 22:50:00*27.98*27.974*27.981*27.974
07/26/2007 22:55:00*27.974*27.97*27.981*27.97
07/26/2007 23:00:00*27.981*27.981*27.981*27.97
07/26/2007 23:05:00*27.979*27.975*27.981*27.972
07/26/2007 23:10:00*27.974*27.979*27.981*27.974
07/26/2007 23:15:00*27.977*27.974*27.981*27.971
07/26/2007 23:20:00*27.979*27.979*27.981*27.971
07/26/2007 23:25:00*27.971*27.981*27.981*27.971
07/26/2007 23:30:00*27.978*27.978*27.981*27.971
07/26/2007 23:35:00*27.98*27.975*27.981*27.972
07/26/2007 23:40:00*27.98*27.973*27.98*27.973
07/26/2007 23:45:00*27.97*27.973*27.981*27.97
07/26/2007 23:50:00*27.981*27.979*27.981*27.971
07/26/2007 23:55:00*27.981*27.974*27.981*27.97
07/27/2007 00:00:00*27.978*27.979*27.981*27.97
07/27/2007 00:05:00*27.98*27.974*27.981*27.974
07/27/2007 00:10:00*27.979*27.981*27.981*27.972
07/27/2007 00:15:00*27.978*27.977*27.981*27.971
07/27/2007 00:20:00*27.979*27.978*27.982*27.971
07/27/2007 00:25:00*27.979*27.973*27.98*27.973
07/27/2007 00:30:00*27.975*27.98*27.98*27.973
07/27/2007 00:35:00*27.978*27.975*27.98*27.943
07/27/2007 00:40:00*27.98*27.979*27.981*27.97
07/27/2007 00:45:00*27.976*27.978*27.983*27.968
07/27/2007 00:50:00*27.979*27.977*27.981*27.97
07/27/2007 00:55:00*27.979*27.979*27.981*27.971
07/27/2007 01:00:00*27.98*27.972*27.998*27.947
07/27/2007 01:05:00*27.98*27.978*27.981*27.972
07/27/2007 01:10:00*27.976*27.972*27.98*27.97
07/27/2007 01:15:00*27.976*27.977*27.981*27.971
07/27/2007 01:20:00*27.98*27.974*27.98*27.971
07/27/2007 01:25:00*27.971*27.97*27.981*27.97
07/27/2007 01:30:00*27.981*27.979*27.981*27.97
07/27/2007 01:35:00*27.98*27.975*27.981*27.972
07/27/2007 01:40:00*27.972*27.97*27.981*27.937
07/27/2007 01:45:00*27.969*27.959*27.971*27.959
07/27/2007 01:50:00*27.97*27.969*27.971*27.959
07/27/2007 01:55:00*27.973*27.984*27.994*27.957
07/27/2007 02:00:00*27.99*27.99*27.992*27.982
07/27/2007 02:05:00*27.988*27.99*27.992*27.981
07/27/2007 02:10:00*27.991*27.992*27.995*27.978
07/27/2007 02:15:00*27.988*27.985*27.992*27.9785
07/27/2007 02:20:00*27.984*28.006*28.01*27.97
07/27/2007 02:25:00*28.005*27.973*28.008*27.947
07/27/2007 02:35:00*27.973*27.959*27.98*27.937
07/27/2007 02:40:00*27.964*27.953*27.968*27.949
07/27/2007 02:45:00*27.962*27.963*27.967*27.913
07/27/2007 02:50:00*27.964*27.958*27.965*27.941
07/27/2007 02:55:00*27.96*27.938*27.961*27.91
07/27/2007 03:00:00*27.941*27.944*27.949*27.906
07/27/2007 03:05:00*27.943*27.96*27.96*27.925
07/27/2007 03:10:00*27.958*27.971*27.974*27.94
07/27/2007 03:15:00*27.972*27.971*27.975*27.959
07/27/2007 03:20:00*27.971*27.973*27.979*27.966
07/27/2007 03:25:00*27.973*27.972*27.975*27.957
07/27/2007 03:30:00*27.967*27.957*27.985*27.935
07/27/2007 03:35:00*27.959*27.96*27.965*27.944
07/27/2007 03:40:00*27.958*27.967*27.978*27.94
07/27/2007 03:45:00*27.965*27.985*28.0*27.95
07/27/2007 03:50:00*27.985*27.985*27.99*27.976
07/27/2007 03:55:00*27.987*27.975*27.988*27.973
07/27/2007 04:00:00*27.983*27.972*27.984*27.963
07/27/2007 04:05:00*27.971*27.969*27.982*27.962
07/27/2007 04:10:00*27.977*27.987*27.99*27.969
07/27/2007 04:15:00*27.988*27.996*27.998*27.965
07/27/2007 04:20:00*27.995*27.991*28.0*27.978
07/27/2007 04:25:00*27.99*28.002*28.014*27.975
07/27/2007 04:30:00*28.002*28.004*28.033*27.99
07/27/2007 04:35:00*28.013*28.008*28.013*27.996
07/27/2007 04:40:00*28.006*28.013*28.02*27.993
07/27/2007 04:45:00*28.014*28.014*28.018*28.003
07/27/2007 04:50:00*28.012*28.01*28.016*28.003
07/27/2007 04:55:00*28.01*28.022*28.022*28.0
07/27/2007 05:00:00*28.022*28.017*28.042*27.99
07/27/2007 05:05:00*28.018*28.033*28.035*28.009
07/27/2007 05:10:00*28.033*28.03*28.035*28.022
07/27/2007 05:15:00*28.031*28.016*28.031*27.992
07/27/2007 05:20:00*28.019*28.014*28.02*28.008
07/27/2007 05:25:00*28.017*28.007*28.018*28.007
07/27/2007 05:30:00*28.009*28.022*28.026*28.005
07/27/2007 05:35:00*28.022*28.003*28.029*27.983
07/27/2007 05:40:00*28.003*28.002*28.008*27.9965
07/27/2007 05:45:00*28.005*28.005*28.007*27.995
07/27/2007 05:50:00*27.999*28.004*28.007*27.994
07/27/2007 05:55:00*28.006*28.0035*28.011*27.997
07/27/2007 06:00:00*28.012*28.011*28.018*28.003
07/27/2007 06:05:00*28.012*28.013*28.02*27.985
07/27/2007 06:10:00*28.01*28.018*28.018*28.004
07/27/2007 06:15:00*28.016*28.022*28.025*28.005
07/27/2007 06:20:00*28.02*28.027*28.028*27.998
07/27/2007 06:25:00*28.027*28.023*28.029*28.018
07/27/2007 06:30:00*28.025*28.026*28.027*28.023
07/27/2007 06:40:00*28.029*28.027*28.03*28.018
07/27/2007 06:45:00*28.029*28.022*28.033*28.017
07/27/2007 06:50:00*28.026*28.023*28.035*28.015
07/27/2007 06:55:00*28.022*28.022*28.028*28.0155
07/27/2007 07:00:00*28.029*28.029*28.034*28.018
07/27/2007 07:05:00*28.031*28.031*28.042*28.008
07/27/2007 07:10:00*28.039*28.027*28.039*27.998
07/27/2007 07:15:00*28.027*28.017*28.031*27.988
07/27/2007 07:20:00*28.024*28.018*28.027*28.009
07/27/2007 07:25:00*28.017*28.023*28.024*28.013
07/27/2007 07:30:00*28.013*28.013*28.023*28.013
07/27/2007 07:35:00*28.02*28.003*28.024*28.003
07/27/2007 07:40:00*27.973*28.019*28.021*27.973
07/27/2007 07:45:00*28.019*28.029*28.039*27.99
07/27/2007 07:50:00*28.031*28.026*28.031*28.016
07/27/2007 07:55:00*28.026*28.026*28.032*28.02
07/27/2007 08:00:00*28.029*28.033*28.033*28.019
07/27/2007 08:05:00*28.032*28.035*28.038*28.024
07/27/2007 08:10:00*28.035*28.025*28.04*28.024
07/27/2007 08:15:00*28.031*28.029*28.034*28.025
07/27/2007 08:20:00*28.031*28.031*28.033*28.029
07/27/2007 08:25:00*28.031*28.029*28.033*28.017
07/27/2007 08:30:00*28.028*28.034*28.039*28.02
07/27/2007 08:35:00*28.032*28.05*28.054*28.008
07/27/2007 08:40:00*28.05*28.07*28.072*28.041
07/27/2007 08:45:00*28.07*28.085*28.088*28.03
07/27/2007 08:50:00*28.085*28.071*28.086*28.038
07/27/2007 08:55:00*28.07*28.068*28.071*28.058
07/27/2007 09:00:00*28.065*28.066*28.068*28.057
07/27/2007 09:05:00*28.067*28.074*28.076*28.056
07/27/2007 09:10:00*28.074*28.078*28.083*28.045
07/27/2007 09:15:00*28.081*28.079*28.082*28.071
07/27/2007 09:20:00*28.076*28.076*28.081*28.067
07/27/2007 09:25:00*28.076*28.081*28.083*28.071
07/27/2007 09:30:00*28.08*28.08*28.089*28.075
07/27/2007 09:35:00*28.086*28.085*28.09*28.08
07/27/2007 09:40:00*28.089*28.098*28.115*28.075
07/27/2007 09:45:00*28.107*28.062*28.107*28.038
07/27/2007 09:50:00*28.073*28.07*28.076*28.062
07/27/2007 09:55:00*28.072*28.059*28.075*28.048
07/27/2007 10:00:00*28.068*28.075*28.075*28.059
07/27/2007 10:05:00*28.071*28.062*28.075*28.059
07/27/2007 10:10:00*28.068*28.069*28.071*28.057
07/27/2007 10:15:00*28.07*28.057*28.071*28.045
07/27/2007 10:20:00*28.059*28.068*28.074*28.052
07/27/2007 10:25:00*28.064*28.067*28.07*28.06
07/27/2007 10:30:00*28.067*28.065*28.07*28.062
07/27/2007 10:35:00*28.065*28.061*28.068*28.055
07/27/2007 10:40:00*28.061*28.072*28.072*28.04
07/27/2007 10:45:00*28.072*28.074*28.074*28.057
07/27/2007 10:50:00*28.071*28.069*28.074*28.057
07/27/2007 10:55:00*28.068*28.07*28.071*28.062
07/27/2007 11:00:00*28.068*28.066*28.071*28.063
07/27/2007 11:05:00*28.067*28.064*28.07*28.055
07/27/2007 11:10:00*28.063*28.063*28.069*28.057
07/27/2007 11:15:00*28.063*28.058*28.065*28.056
07/27/2007 11:20:00*28.065*28.059*28.065*28.053
07/27/2007 11:25:00*28.06*28.058*28.061*28.052
07/27/2007 11:30:00*28.059*28.063*28.063*28.054
07/27/2007 11:35:00*28.057*28.05*28.065*28.05
07/27/2007 11:40:00*28.06*28.059*28.062*28.05
07/27/2007 11:45:00*28.059*28.052*28.062*28.052
07/27/2007 11:50:00*28.062*28.06*28.062*28.049
07/27/2007 11:55:00*28.061*28.057*28.061*28.049
07/27/2007 12:00:00*28.057*28.056*28.059*28.048
07/27/2007 12:05:00*28.059*28.046*28.059*28.046
07/27/2007 12:10:00*28.042*28.047*28.052*28.0395
07/27/2007 12:15:00*28.048*28.035*28.05*28.035
07/27/2007 12:20:00*28.036*28.033*28.0455*28.018
07/27/2007 12:25:00*28.034*28.024*28.034*28.014
07/27/2007 12:30:00*28.019*28.026*28.026*28.014
07/27/2007 12:35:00*28.026*28.0145*28.031*28.011
07/27/2007 12:40:00*28.023*28.044*28.044*28.01
07/27/2007 12:45:00*28.043*28.033*28.047*28.0
07/27/2007 12:50:00*28.031*28.039*28.04*28.025
07/27/2007 12:55:00*28.038*28.049*28.053*28.036
07/27/2007 13:00:00*28.049*28.041*28.053*28.003
07/27/2007 13:05:00*28.04*28.034*28.043*28.032
07/27/2007 13:10:00*28.041*28.031*28.051*28.03
07/27/2007 13:15:00*28.037*28.031*28.042*28.03
07/27/2007 13:20:00*28.04*28.037*28.04*28.031
07/27/2007 13:25:00*28.04*28.035*28.041*28.032
07/27/2007 13:30:00*28.038*28.033*28.041*28.033
07/27/2007 13:35:00*28.04*28.033*28.041*28.03
07/27/2007 13:40:00*28.044*28.041*28.044*28.033
07/27/2007 13:45:00*28.034*28.035*28.041*28.03
07/27/2007 13:50:00*28.039*28.042*28.042*28.034
07/27/2007 13:55:00*28.039*28.037*28.042*28.03
07/27/2007 14:00:00*28.039*28.036*28.039*28.03
07/27/2007 14:05:00*28.037*28.029*28.038*28.029
07/27/2007 14:10:00*28.037*28.037*28.038*28.029
07/27/2007 14:15:00*28.034*28.037*28.04*28.032
07/27/2007 14:20:00*28.037*28.037*28.039*28.033
07/27/2007 14:25:00*28.037*28.028*28.039*28.028
07/27/2007 14:30:00*28.037*28.037*28.038*28.028
07/27/2007 14:35:00*28.038*28.029*28.038*28.029
07/27/2007 14:40:00*28.034*28.031*28.039*28.029
07/27/2007 14:45:00*28.038*28.037*28.039*28.025
07/27/2007 14:50:00*28.0225*28.031*28.037*28.0225
07/27/2007 14:55:00*28.031*28.025*28.031*28.025
07/27/2007 15:00:00*28.029*28.029*28.032*28.024
07/27/2007 15:05:00*28.03*28.031*28.031*28.027
07/27/2007 15:10:00*28.027*28.028*28.031*28.025
07/27/2007 15:15:00*28.03*28.024*28.03*28.021
07/27/2007 15:20:00*28.027*28.035*28.035*28.022
07/27/2007 15:25:00*28.036*28.029*28.038*28.028
07/27/2007 15:30:00*28.034*28.034*28.037*28.028
07/27/2007 15:35:00*28.033*28.036*28.037*28.032
07/27/2007 15:40:00*28.034*28.036*28.036*28.031
07/27/2007 15:45:00*28.036*28.03*28.037*28.03
07/27/2007 15:50:00*28.035*28.035*28.036*28.028
07/27/2007 15:55:00*28.034*28.033*28.036*28.033
07/27/2007 16:00:00*28.033*28.035*28.036*28.032
07/27/2007 16:05:00*28.033*28.025*28.037*28.025
07/27/2007 16:10:00*28.036*28.036*28.037*28.024
07/27/2007 16:15:00*28.033*28.027*28.037*28.021
07/27/2007 16:20:00*28.031*28.034*28.037*28.027
07/27/2007 16:25:00*28.031*28.027*28.037*28.027
07/27/2007 16:30:00*28.032*28.033*28.037*28.027
07/27/2007 16:35:00*28.031*28.028*28.037*28.028
07/27/2007 16:40:00*28.035*28.034*28.037*28.028
07/27/2007 16:45:00*28.036*28.03*28.036*28.024
07/27/2007 16:50:00*28.028*28.029*28.033*28.024
07/27/2007 16:55:00*28.027*28.019*28.029*28.017
07/27/2007 17:00:00*28.023*28.029*28.033*28.019
