06/27/2007 17:05:00*28.577*28.576*28.577*28.575
06/27/2007 17:10:00*28.577*28.575*28.577*28.575
06/27/2007 17:15:00*28.577*28.584*28.584*28.575
06/27/2007 17:20:00*28.576*28.58*28.584*28.576
06/27/2007 17:25:00*28.592*28.592*28.594*28.58
06/27/2007 17:30:00*28.593*28.599*28.599*28.592
06/27/2007 17:35:00*28.577*28.578*28.599*28.575
06/27/2007 17:40:00*28.578*28.578*28.578*28.578
06/27/2007 17:45:00*28.579*28.583*28.583*28.576
06/27/2007 17:50:00*28.577*28.579*28.583*28.577
06/27/2007 17:55:00*28.576*28.578*28.579*28.576
06/27/2007 18:00:00*28.577*28.579*28.579*28.577
06/27/2007 18:05:00*28.576*28.577*28.579*28.576
06/27/2007 18:10:00*28.576*28.577*28.577*28.576
06/27/2007 18:15:00*28.58*28.578*28.58*28.577
06/27/2007 18:20:00*28.578*28.576*28.578*28.576
06/27/2007 18:25:00*28.575*28.578*28.579*28.575
06/27/2007 18:30:00*28.577*28.583*28.583*28.577
06/27/2007 18:35:00*28.579*28.579*28.583*28.574
06/27/2007 18:40:00*28.574*28.575*28.579*28.574
06/27/2007 18:45:00*28.577*28.576*28.577*28.575
06/27/2007 18:50:00*28.578*28.576*28.578*28.576
06/27/2007 18:55:00*28.576*28.586*28.586*28.576
06/27/2007 19:00:00*28.575*28.577*28.586*28.575
06/27/2007 19:05:00*28.58*28.579*28.58*28.577
06/27/2007 19:10:00*28.577*28.577*28.579*28.577
06/27/2007 19:15:00*28.574*28.575*28.578*28.574
06/27/2007 19:20:00*28.579*28.578*28.579*28.575
06/27/2007 19:25:00*28.576*28.576*28.578*28.575
06/27/2007 19:30:00*28.576*28.577*28.577*28.576
06/27/2007 19:35:00*28.578*28.577*28.578*28.577
06/27/2007 19:40:00*28.579*28.577*28.579*28.577
06/27/2007 19:45:00*28.577*28.577*28.578*28.577
06/27/2007 19:50:00*28.585*28.577*28.585*28.577
06/27/2007 19:55:00*28.575*28.582*28.582*28.571
06/27/2007 20:00:00*28.58*28.577*28.582*28.577
06/27/2007 20:05:00*28.577*28.578*28.578*28.573
06/27/2007 20:10:00*28.575*28.575*28.578*28.575
06/27/2007 20:15:00*28.575*28.584*28.584*28.575
06/27/2007 20:20:00*28.579*28.587*28.587*28.577
06/27/2007 20:25:00*28.586*28.577*28.587*28.577
06/27/2007 20:30:00*28.577*28.57*28.577*28.57
06/27/2007 20:35:00*28.575*28.576*28.585*28.57
06/27/2007 20:40:00*28.575*28.58*28.583*28.575
06/27/2007 20:45:00*28.581*28.58*28.586*28.58
06/27/2007 20:50:00*28.581*28.581*28.581*28.58
06/27/2007 20:55:00*28.581*28.591*28.591*28.581
06/27/2007 21:05:00*28.582*28.587*28.591*28.579
06/27/2007 21:10:00*28.582*28.583*28.587*28.582
06/27/2007 21:15:00*28.579*28.582*28.583*28.579
06/27/2007 21:20:00*28.581*28.581*28.582*28.581
06/27/2007 21:25:00*28.582*28.581*28.582*28.581
06/27/2007 21:30:00*28.585*28.581*28.585*28.581
06/27/2007 21:35:00*28.583*28.581*28.583*28.581
06/27/2007 21:40:00*28.58*28.584*28.584*28.58
06/27/2007 21:45:00*28.581*28.581*28.584*28.579
06/27/2007 21:50:00*28.582*28.584*28.584*28.581
06/27/2007 21:55:00*28.586*28.582*28.586*28.582
06/27/2007 22:00:00*28.582*28.586*28.586*28.582
06/27/2007 22:05:00*28.582*28.581*28.586*28.581
06/27/2007 22:10:00*28.581*28.58*28.581*28.58
06/27/2007 22:15:00*28.581*28.583*28.583*28.58
06/27/2007 22:20:00*28.582*28.58*28.583*28.58
06/27/2007 22:25:00*28.578*28.58*28.582*28.578
06/27/2007 22:30:00*28.58*28.583*28.583*28.58
06/27/2007 22:35:00*28.578*28.581*28.583*28.578
06/27/2007 22:40:00*28.583*28.581*28.583*28.581
06/27/2007 22:45:00*28.584*28.584*28.584*28.581
06/27/2007 22:50:00*28.58*28.585*28.585*28.58
06/27/2007 22:55:00*28.585*28.583*28.585*28.583
06/27/2007 23:00:00*28.582*28.584*28.584*28.582
06/27/2007 23:05:00*28.582*28.584*28.584*28.582
06/27/2007 23:10:00*28.58*28.579*28.584*28.579
06/27/2007 23:15:00*28.584*28.581*28.584*28.579
06/27/2007 23:20:00*28.584*28.592*28.592*28.581
06/27/2007 23:25:00*28.592*28.583*28.592*28.581
06/27/2007 23:30:00*28.582*28.582*28.583*28.582
06/27/2007 23:35:00*28.582*28.585*28.585*28.581
06/27/2007 23:40:00*28.585*28.583*28.585*28.583
06/27/2007 23:45:00*28.575*28.59*28.59*28.575
06/27/2007 23:50:00*28.584*28.583*28.59*28.583
06/27/2007 23:55:00*28.581*28.581*28.584*28.581
06/28/2007 00:00:00*28.588*28.586*28.588*28.58
06/28/2007 00:05:00*28.583*28.584*28.586*28.583
06/28/2007 00:10:00*28.581*28.586*28.586*28.581
06/28/2007 00:15:00*28.586*28.579*28.586*28.579
06/28/2007 00:20:00*28.582*28.59*28.59*28.579
06/28/2007 00:25:00*28.585*28.589*28.59*28.585
06/28/2007 00:30:00*28.59*28.583*28.59*28.583
06/28/2007 00:35:00*28.584*28.582*28.586*28.56
06/28/2007 00:40:00*28.581*28.582*28.582*28.581
06/28/2007 00:45:00*28.58*28.585*28.59*28.58
06/28/2007 00:50:00*28.583*28.582*28.585*28.582
06/28/2007 00:55:00*28.589*28.582*28.589*28.582
06/28/2007 01:00:00*28.577*28.574*28.582*28.574
06/28/2007 01:05:00*28.576*28.576*28.577*28.574
06/28/2007 01:10:00*28.576*28.579*28.579*28.576
06/28/2007 01:15:00*28.579*28.578*28.579*28.576
06/28/2007 01:20:00*28.576*28.574*28.578*28.574
06/28/2007 01:25:00*28.575*28.579*28.579*28.574
06/28/2007 01:30:00*28.576*28.576*28.579*28.573
06/28/2007 01:35:00*28.577*28.577*28.577*28.545
06/28/2007 01:40:00*28.573*28.572*28.577*28.572
06/28/2007 01:45:00*28.572*28.575*28.577*28.55
06/28/2007 01:50:00*28.575*28.5875*28.5875*28.545
06/28/2007 01:55:00*28.586*28.575*28.5875*28.575
06/28/2007 02:00:00*28.5775*28.575*28.5875*28.575
06/28/2007 02:05:00*28.5785*28.57*28.5795*28.545
06/28/2007 02:10:00*28.573*28.574*28.5775*28.549
06/28/2007 02:20:00*28.579*28.572*28.579*28.572
06/28/2007 02:25:00*28.5775*28.583*28.59*28.572
06/28/2007 02:35:00*28.57*28.575*28.583*28.545
06/28/2007 02:40:00*28.576*28.576*28.577*28.574
06/28/2007 02:45:00*28.574*28.576*28.58*28.574
06/28/2007 02:50:00*28.58*28.587*28.587*28.559
06/28/2007 02:55:00*28.586*28.583*28.587*28.581
06/28/2007 03:00:00*28.585*28.586*28.59*28.582
06/28/2007 03:05:00*28.586*28.595*28.595*28.584
06/28/2007 03:10:00*28.6045*28.598*28.607*28.578
06/28/2007 03:15:00*28.598*28.597*28.611*28.597
06/28/2007 03:20:00*28.601*28.598*28.607*28.597
06/28/2007 03:25:00*28.602*28.603*28.608*28.598
06/28/2007 03:30:00*28.602*28.606*28.611*28.601
06/28/2007 03:35:00*28.615*28.61*28.615*28.605
06/28/2007 03:40:00*28.611*28.617*28.626*28.592
06/28/2007 03:45:00*28.614*28.619*28.626*28.588
06/28/2007 03:50:00*28.618*28.638*28.646*28.599
06/28/2007 03:55:00*28.64*28.642*28.642*28.605
06/28/2007 04:00:00*28.639*28.626*28.642*28.624
06/28/2007 04:05:00*28.625*28.62*28.626*28.615
06/28/2007 04:10:00*28.62*28.63*28.63*28.618
06/28/2007 04:15:00*28.621*28.622*28.63*28.619
06/28/2007 04:20:00*28.62*28.619*28.622*28.618
06/28/2007 04:25:00*28.621*28.63*28.63*28.619
06/28/2007 04:30:00*28.622*28.622*28.63*28.62
06/28/2007 04:35:00*28.621*28.627*28.631*28.618
06/28/2007 04:40:00*28.615*28.608*28.627*28.581
06/28/2007 04:45:00*28.602*28.608*28.609*28.602
06/28/2007 04:50:00*28.61*28.608*28.61*28.606
06/28/2007 04:55:00*28.608*28.61*28.611*28.606
06/28/2007 05:00:00*28.608*28.612*28.613*28.606
06/28/2007 05:05:00*28.611*28.612*28.618*28.61
06/28/2007 05:10:00*28.616*28.617*28.617*28.612
06/28/2007 05:15:00*28.61*28.613*28.617*28.61
06/28/2007 05:20:00*28.614*28.614*28.615*28.613
06/28/2007 05:25:00*28.614*28.622*28.622*28.613
06/28/2007 05:30:00*28.615*28.636*28.636*28.593
06/28/2007 05:35:00*28.633*28.629*28.636*28.629
06/28/2007 05:40:00*28.628*28.635*28.64*28.627
06/28/2007 05:45:00*28.637*28.635*28.637*28.631
06/28/2007 05:50:00*28.632*28.634*28.636*28.632
06/28/2007 05:55:00*28.636*28.634*28.638*28.632
06/28/2007 06:00:00*28.637*28.633*28.637*28.633
06/28/2007 06:05:00*28.636*28.636*28.64*28.633
06/28/2007 06:10:00*28.634*28.634*28.636*28.634
06/28/2007 06:15:00*28.64*28.651*28.651*28.631
06/28/2007 06:20:00*28.642*28.645*28.651*28.642
06/28/2007 06:25:00*28.6365*28.639*28.645*28.636
06/28/2007 06:30:00*28.64*28.637*28.64*28.637
06/28/2007 06:35:00*28.64*28.634*28.64*28.634
06/28/2007 06:40:00*28.636*28.638*28.638*28.634
06/28/2007 06:45:00*28.634*28.636*28.638*28.633
06/28/2007 06:50:00*28.635*28.636*28.6365*28.634
06/28/2007 06:55:00*28.636*28.638*28.638*28.636
06/28/2007 07:00:00*28.641*28.638*28.647*28.636
06/28/2007 07:10:00*28.638*28.637*28.651*28.637
06/28/2007 07:15:00*28.631*28.637*28.638*28.631
06/28/2007 07:20:00*28.637*28.631*28.651*28.628
06/28/2007 07:25:00*28.636*28.628*28.636*28.626
06/28/2007 07:30:00*28.629*28.622*28.632*28.62
06/28/2007 07:35:00*28.626*28.624*28.626*28.622
06/28/2007 07:40:00*28.624*28.63*28.635*28.624
06/28/2007 07:45:00*28.623*28.623*28.63*28.623
06/28/2007 07:50:00*28.626*28.625*28.631*28.621
06/28/2007 07:55:00*28.628*28.634*28.634*28.625
06/28/2007 08:00:00*28.6305*28.632*28.634*28.626
06/28/2007 08:05:00*28.635*28.621*28.635*28.62
06/28/2007 08:10:00*28.624*28.622*28.629*28.597
06/28/2007 08:15:00*28.627*28.629*28.633*28.605
06/28/2007 08:20:00*28.63*28.633*28.635*28.616
06/28/2007 08:30:00*28.628*28.63*28.634*28.627
06/28/2007 08:35:00*28.633*28.63*28.638*28.627
06/28/2007 08:40:00*28.629*28.63*28.631*28.629
06/28/2007 08:45:00*28.631*28.633*28.638*28.63
06/28/2007 08:50:00*28.635*28.638*28.645*28.633
06/28/2007 08:55:00*28.64*28.6525*28.656*28.619
06/28/2007 09:00:00*28.6525*28.666*28.666*28.652
06/28/2007 09:05:00*28.661*28.667*28.671*28.661
06/28/2007 09:10:00*28.662*28.665*28.667*28.66
06/28/2007 09:15:00*28.661*28.66*28.67*28.615
06/28/2007 09:20:00*28.662*28.658*28.662*28.633
06/28/2007 09:25:00*28.658*28.664*28.666*28.657
06/28/2007 09:30:00*28.66*28.67*28.6705*28.646
06/28/2007 09:35:00*28.663*28.667*28.671*28.641
06/28/2007 09:40:00*28.667*28.668*28.679*28.663
06/28/2007 09:45:00*28.6725*28.6725*28.673*28.668
06/28/2007 09:50:00*28.675*28.676*28.676*28.67
06/28/2007 09:55:00*28.674*28.6705*28.684*28.665
06/28/2007 10:00:00*28.665*28.671*28.678*28.639
06/28/2007 10:05:00*28.665*28.669*28.671*28.664
06/28/2007 10:10:00*28.663*28.67*28.673*28.662
06/28/2007 10:15:00*28.667*28.678*28.678*28.663
06/28/2007 10:20:00*28.675*28.673*28.678*28.672
06/28/2007 10:25:00*28.672*28.675*28.677*28.666
06/28/2007 10:30:00*28.67*28.66*28.675*28.656
06/28/2007 10:35:00*28.656*28.664*28.667*28.656
06/28/2007 10:40:00*28.661*28.662*28.664*28.66
06/28/2007 10:45:00*28.661*28.668*28.67*28.661
06/28/2007 10:50:00*28.67*28.678*28.679*28.668
06/28/2007 10:55:00*28.678*28.677*28.68*28.677
06/28/2007 11:00:00*28.677*28.67*28.677*28.667
06/28/2007 11:05:00*28.671*28.675*28.677*28.651
06/28/2007 11:10:00*28.673*28.676*28.676*28.673
06/28/2007 11:15:00*28.675*28.676*28.683*28.675
06/28/2007 11:20:00*28.676*28.678*28.683*28.676
06/28/2007 11:25:00*28.679*28.68*28.681*28.676
06/28/2007 11:30:00*28.6795*28.682*28.682*28.679
06/28/2007 11:35:00*28.6825*28.686*28.691*28.682
06/28/2007 11:40:00*28.686*28.687*28.695*28.685
06/28/2007 11:45:00*28.685*28.687*28.694*28.685
06/28/2007 11:50:00*28.687*28.686*28.687*28.685
06/28/2007 11:55:00*28.687*28.696*28.697*28.67
06/28/2007 12:00:00*28.695*28.701*28.731*28.682
06/28/2007 12:05:00*28.7*28.7025*28.71*28.694
06/28/2007 12:10:00*28.703*28.705*28.708*28.7025
06/28/2007 12:15:00*28.698*28.695*28.705*28.6945
06/28/2007 12:20:00*28.692*28.692*28.695*28.69
06/28/2007 12:25:00*28.6875*28.69*28.692*28.6875
06/28/2007 12:30:00*28.687*28.686*28.69*28.686
06/28/2007 12:35:00*28.687*28.687*28.688*28.686
06/28/2007 12:40:00*28.6895*28.688*28.69*28.6825
06/28/2007 12:45:00*28.69*28.687*28.69*28.687
06/28/2007 12:50:00*28.69*28.688*28.69*28.687
06/28/2007 12:55:00*28.687*28.688*28.688*28.687
06/28/2007 13:00:00*28.69*28.688*28.693*28.66
06/28/2007 13:05:00*28.688*28.684*28.692*28.68
06/28/2007 13:10:00*28.6845*28.683*28.685*28.6825
06/28/2007 13:15:00*28.682*28.683*28.683*28.682
06/28/2007 13:20:00*28.682*28.683*28.683*28.682
06/28/2007 13:25:00*28.682*28.689*28.689*28.681
06/28/2007 13:30:00*28.682*28.68*28.689*28.68
06/28/2007 13:35:00*28.685*28.688*28.688*28.68
06/28/2007 13:40:00*28.686*28.686*28.688*28.686
06/28/2007 13:45:00*28.689*28.686*28.689*28.686
06/28/2007 13:50:00*28.686*28.684*28.686*28.684
06/28/2007 13:55:00*28.686*28.687*28.687*28.684
06/28/2007 14:00:00*28.687*28.685*28.687*28.685
06/28/2007 14:05:00*28.691*28.693*28.693*28.685
06/28/2007 14:10:00*28.6875*28.691*28.693*28.6875
06/28/2007 14:15:00*28.692*28.693*28.694*28.691
06/28/2007 14:20:00*28.694*28.6895*28.7*28.6895
06/28/2007 14:25:00*28.6875*28.692*28.692*28.6875
06/28/2007 14:30:00*28.69*28.686*28.692*28.685
06/28/2007 14:35:00*28.686*28.687*28.687*28.6755
06/28/2007 14:40:00*28.687*28.687*28.687*28.687
06/28/2007 14:45:00*28.697*28.698*28.698*28.687
06/28/2007 14:50:00*28.698*28.699*28.699*28.698
06/28/2007 14:55:00*28.699*28.708*28.708*28.699
06/28/2007 15:00:00*28.695*28.695*28.708*28.695
06/28/2007 15:05:00*28.7*28.701*28.701*28.695
06/28/2007 15:10:00*28.707*28.698*28.7125*28.6975
06/28/2007 15:15:00*28.702*28.699*28.702*28.698
06/28/2007 15:20:00*28.7*28.7*28.7*28.699
06/28/2007 15:25:00*28.702*28.702*28.702*28.7
06/28/2007 15:30:00*28.7*28.698*28.702*28.698
06/28/2007 15:35:00*28.701*28.7*28.708*28.698
06/28/2007 15:40:00*28.735*28.705*28.735*28.699
06/28/2007 15:45:00*28.705*28.714*28.714*28.705
06/28/2007 15:50:00*28.708*28.706*28.714*28.706
06/28/2007 15:55:00*28.711*28.706*28.711*28.705
06/28/2007 16:00:00*28.707*28.714*28.714*28.706
06/28/2007 16:05:00*28.707*28.71*28.714*28.705
06/28/2007 16:10:00*28.712*28.72*28.72*28.71
06/28/2007 16:15:00*28.712*28.713*28.72*28.709
06/28/2007 16:20:00*28.713*28.711*28.713*28.711
06/28/2007 16:25:00*28.713*28.7*28.713*28.6975
06/28/2007 16:30:00*28.703*28.701*28.703*28.7
06/28/2007 16:35:00*28.698*28.698*28.701*28.698
06/28/2007 16:40:00*28.701*28.706*28.706*28.698
06/28/2007 16:45:00*28.703*28.703*28.706*28.697
06/28/2007 16:50:00*28.701*28.703*28.703*28.701
06/28/2007 16:55:00*28.703*28.699*28.705*28.698
06/28/2007 17:00:00*28.701*28.697*28.701*28.697
