06/18/2007 17:05:00*28.582*28.581*28.586*28.58
06/18/2007 17:10:00*28.581*28.583*28.583*28.581
06/18/2007 17:15:00*28.578*28.575*28.583*28.575
06/18/2007 17:20:00*28.579*28.577*28.579*28.575
06/18/2007 17:25:00*28.578*28.577*28.578*28.577
06/18/2007 17:30:00*28.578*28.576*28.578*28.576
06/18/2007 17:35:00*28.576*28.578*28.578*28.576
06/18/2007 17:40:00*28.58*28.579*28.58*28.578
06/18/2007 17:45:00*28.578*28.578*28.582*28.578
06/18/2007 17:50:00*28.578*28.579*28.579*28.578
06/18/2007 17:55:00*28.58*28.577*28.58*28.577
06/18/2007 18:00:00*28.582*28.577*28.582*28.577
06/18/2007 18:05:00*28.578*28.576*28.581*28.576
06/18/2007 18:10:00*28.577*28.577*28.577*28.576
06/18/2007 18:15:00*28.576*28.578*28.58*28.576
06/18/2007 18:20:00*28.579*28.578*28.579*28.578
06/18/2007 18:25:00*28.577*28.577*28.578*28.577
06/18/2007 18:30:00*28.577*28.583*28.583*28.577
06/18/2007 18:35:00*28.578*28.578*28.583*28.576
06/18/2007 18:40:00*28.577*28.577*28.578*28.577
06/18/2007 18:45:00*28.577*28.579*28.579*28.577
06/18/2007 18:50:00*28.582*28.578*28.582*28.578
06/18/2007 18:55:00*28.578*28.578*28.578*28.578
06/18/2007 19:00:00*28.578*28.578*28.578*28.578
06/18/2007 19:05:00*28.577*28.577*28.578*28.577
06/18/2007 19:10:00*28.577*28.577*28.577*28.577
06/18/2007 19:15:00*28.586*28.577*28.586*28.577
06/18/2007 19:20:00*28.577*28.578*28.578*28.577
06/18/2007 19:25:00*28.579*28.581*28.583*28.578
06/18/2007 19:30:00*28.578*28.58*28.581*28.578
06/18/2007 19:35:00*28.578*28.577*28.58*28.577
06/18/2007 19:40:00*28.579*28.58*28.58*28.573
06/18/2007 19:45:00*28.582*28.578*28.582*28.578
06/18/2007 19:50:00*28.584*28.584*28.584*28.578
06/18/2007 19:55:00*28.585*28.579*28.585*28.579
06/18/2007 20:00:00*28.58*28.578*28.58*28.578
06/18/2007 20:05:00*28.5785*28.579*28.583*28.577
06/18/2007 20:10:00*28.58*28.578*28.58*28.578
06/18/2007 20:15:00*28.579*28.578*28.579*28.577
06/18/2007 20:20:00*28.578*28.579*28.579*28.578
06/18/2007 20:25:00*28.578*28.58*28.58*28.577
06/18/2007 20:30:00*28.579*28.587*28.587*28.579
06/18/2007 20:35:00*28.58*28.577*28.587*28.577
06/18/2007 20:40:00*28.579*28.579*28.579*28.577
06/18/2007 20:45:00*28.587*28.579*28.587*28.579
06/18/2007 20:50:00*28.579*28.581*28.581*28.579
06/18/2007 20:55:00*28.582*28.578*28.582*28.578
06/18/2007 21:00:00*28.577*28.583*28.583*28.577
06/18/2007 21:05:00*28.579*28.582*28.583*28.576
06/18/2007 21:10:00*28.586*28.585*28.586*28.582
06/18/2007 21:15:00*28.578*28.579*28.585*28.574
06/18/2007 21:20:00*28.577*28.573*28.579*28.573
06/18/2007 21:25:00*28.574*28.574*28.582*28.573
06/18/2007 21:30:00*28.574*28.573*28.574*28.573
06/18/2007 21:35:00*28.573*28.577*28.58*28.573
06/18/2007 21:40:00*28.573*28.578*28.578*28.573
06/18/2007 21:45:00*28.578*28.584*28.584*28.578
06/18/2007 21:50:00*28.577*28.584*28.584*28.577
06/18/2007 21:55:00*28.573*28.572*28.584*28.572
06/18/2007 22:00:00*28.576*28.581*28.581*28.572
06/18/2007 22:05:00*28.572*28.573*28.581*28.572
06/18/2007 22:10:00*28.572*28.582*28.582*28.572
06/18/2007 22:15:00*28.571*28.576*28.582*28.571
06/18/2007 22:20:00*28.578*28.587*28.587*28.576
06/18/2007 22:25:00*28.575*28.573*28.587*28.573
06/18/2007 22:30:00*28.579*28.578*28.579*28.573
06/18/2007 22:35:00*28.573*28.578*28.578*28.573
06/18/2007 22:40:00*28.576*28.574*28.578*28.574
06/18/2007 22:45:00*28.573*28.575*28.575*28.573
06/18/2007 22:50:00*28.579*28.582*28.582*28.575
06/18/2007 22:55:00*28.582*28.581*28.582*28.581
06/18/2007 23:00:00*28.579*28.589*28.589*28.579
06/18/2007 23:05:00*28.584*28.577*28.589*28.575
06/18/2007 23:10:00*28.573*28.572*28.577*28.572
06/18/2007 23:15:00*28.571*28.586*28.586*28.571
06/18/2007 23:20:00*28.576*28.577*28.586*28.576
06/18/2007 23:25:00*28.574*28.58*28.582*28.574
06/18/2007 23:30:00*28.573*28.582*28.582*28.573
06/18/2007 23:35:00*28.575*28.574*28.582*28.574
06/18/2007 23:40:00*28.579*28.5755*28.58*28.574
06/18/2007 23:45:00*28.575*28.583*28.583*28.571
06/18/2007 23:50:00*28.578*28.57*28.583*28.57
06/18/2007 23:55:00*28.583*28.582*28.583*28.57
06/19/2007 00:00:00*28.575*28.58*28.582*28.575
06/19/2007 00:05:00*28.575*28.57*28.58*28.57
06/19/2007 00:10:00*28.582*28.584*28.584*28.57
06/19/2007 00:15:00*28.581*28.576*28.584*28.572
06/19/2007 00:20:00*28.574*28.578*28.578*28.574
06/19/2007 00:25:00*28.584*28.575*28.584*28.57
06/19/2007 00:30:00*28.579*28.577*28.579*28.575
06/19/2007 00:35:00*28.574*28.576*28.577*28.551
06/19/2007 00:40:00*28.579*28.574*28.579*28.574
06/19/2007 00:45:00*28.57*28.577*28.577*28.57
06/19/2007 00:50:00*28.576*28.577*28.577*28.576
06/19/2007 00:55:00*28.579*28.57*28.579*28.57
06/19/2007 01:00:00*28.573*28.579*28.579*28.57
06/19/2007 01:05:00*28.579*28.586*28.586*28.577
06/19/2007 01:10:00*28.574*28.576*28.586*28.574
06/19/2007 01:15:00*28.572*28.575*28.586*28.572
06/19/2007 01:20:00*28.577*28.568*28.577*28.568
06/19/2007 01:25:00*28.577*28.569*28.585*28.568
06/19/2007 01:30:00*28.5765*28.575*28.5765*28.569
06/19/2007 01:35:00*28.57*28.576*28.576*28.57
06/19/2007 01:40:00*28.574*28.577*28.577*28.574
06/19/2007 01:45:00*28.57*28.57*28.583*28.57
06/19/2007 01:50:00*28.577*28.582*28.582*28.57
06/19/2007 01:55:00*28.584*28.585*28.585*28.559
06/19/2007 02:00:00*28.583*28.582*28.585*28.581
06/19/2007 02:10:00*28.583*28.583*28.585*28.582
06/19/2007 02:15:00*28.583*28.582*28.583*28.581
06/19/2007 02:20:00*28.588*28.583*28.588*28.582
06/19/2007 02:25:00*28.5815*28.583*28.584*28.581
06/19/2007 02:30:00*28.581*28.583*28.588*28.58
06/19/2007 02:35:00*28.5805*28.588*28.589*28.579
06/19/2007 02:40:00*28.583*28.583*28.588*28.581
06/19/2007 02:45:00*28.583*28.582*28.583*28.58
06/19/2007 02:50:00*28.583*28.582*28.583*28.58
06/19/2007 02:55:00*28.583*28.582*28.588*28.58
06/19/2007 03:00:00*28.5845*28.588*28.588*28.582
06/19/2007 03:05:00*28.587*28.58*28.588*28.549
06/19/2007 03:10:00*28.582*28.586*28.589*28.58
06/19/2007 03:15:00*28.585*28.585*28.5885*28.581
06/19/2007 03:20:00*28.583*28.586*28.589*28.58
06/19/2007 03:30:00*28.585*28.593*28.594*28.585
06/19/2007 03:35:00*28.594*28.597*28.6*28.573
06/19/2007 03:40:00*28.598*28.596*28.598*28.596
06/19/2007 03:45:00*28.595*28.603*28.603*28.595
06/19/2007 03:50:00*28.598*28.602*28.61*28.581
06/19/2007 03:55:00*28.601*28.599*28.605*28.595
06/19/2007 04:00:00*28.599*28.596*28.613*28.569
06/19/2007 04:05:00*28.596*28.602*28.602*28.593
06/19/2007 04:10:00*28.597*28.601*28.602*28.597
06/19/2007 04:15:00*28.6*28.597*28.601*28.594
06/19/2007 04:20:00*28.593*28.597*28.597*28.593
06/19/2007 04:25:00*28.596*28.597*28.598*28.593
06/19/2007 04:30:00*28.597*28.596*28.602*28.594
06/19/2007 04:35:00*28.596*28.599*28.6*28.596
06/19/2007 04:40:00*28.6*28.599*28.604*28.597
06/19/2007 04:45:00*28.6*28.6*28.602*28.595
06/19/2007 04:50:00*28.6*28.602*28.609*28.6
06/19/2007 04:55:00*28.602*28.601*28.603*28.601
06/19/2007 05:00:00*28.599*28.614*28.614*28.598
06/19/2007 05:05:00*28.599*28.599*28.614*28.599
06/19/2007 05:10:00*28.597*28.601*28.602*28.594
06/19/2007 05:15:00*28.6*28.596*28.602*28.596
06/19/2007 05:20:00*28.598*28.6*28.6*28.596
06/19/2007 05:25:00*28.598*28.599*28.6*28.595
06/19/2007 05:30:00*28.6*28.596*28.601*28.595
06/19/2007 05:35:00*28.597*28.598*28.604*28.596
06/19/2007 05:40:00*28.6*28.601*28.601*28.596
06/19/2007 05:45:00*28.602*28.597*28.602*28.597
06/19/2007 05:50:00*28.599*28.599*28.61*28.597
06/19/2007 05:55:00*28.603*28.6*28.607*28.598
06/19/2007 06:00:00*28.601*28.6*28.601*28.597
06/19/2007 06:05:00*28.597*28.6*28.605*28.597
06/19/2007 06:10:00*28.597*28.601*28.601*28.597
06/19/2007 06:15:00*28.602*28.603*28.606*28.579
06/19/2007 06:20:00*28.601*28.603*28.603*28.601
06/19/2007 06:25:00*28.606*28.6055*28.611*28.6
06/19/2007 06:30:00*28.604*28.6*28.6055*28.597
06/19/2007 06:35:00*28.602*28.608*28.609*28.597
06/19/2007 06:40:00*28.606*28.609*28.612*28.605
06/19/2007 06:45:00*28.609*28.606*28.613*28.606
06/19/2007 06:50:00*28.607*28.603*28.616*28.603
06/19/2007 06:55:00*28.6*28.602*28.606*28.6
06/19/2007 07:00:00*28.601*28.598*28.602*28.595
06/19/2007 07:05:00*28.596*28.606*28.606*28.596
06/19/2007 07:10:00*28.598*28.601*28.606*28.598
06/19/2007 07:15:00*28.595*28.597*28.601*28.595
06/19/2007 07:20:00*28.596*28.601*28.605*28.596
06/19/2007 07:25:00*28.604*28.599*28.604*28.597
06/19/2007 07:30:00*28.6*28.608*28.608*28.599
06/19/2007 07:35:00*28.599*28.601*28.608*28.594
06/19/2007 07:40:00*28.597*28.6*28.602*28.597
06/19/2007 07:45:00*28.6*28.598*28.606*28.597
06/19/2007 07:50:00*28.597*28.601*28.601*28.596
06/19/2007 07:55:00*28.6*28.6*28.601*28.597
06/19/2007 08:00:00*28.6*28.597*28.6*28.597
06/19/2007 08:05:00*28.6*28.597*28.606*28.597
06/19/2007 08:10:00*28.6*28.595*28.6*28.595
06/19/2007 08:15:00*28.594*28.596*28.597*28.594
06/19/2007 08:20:00*28.605*28.592*28.605*28.587
06/19/2007 08:25:00*28.553*28.593*28.6*28.553
06/19/2007 08:30:00*28.593*28.586*28.601*28.553
06/19/2007 08:40:00*28.587*28.587*28.594*28.586
06/19/2007 08:45:00*28.586*28.592*28.6*28.586
06/19/2007 08:50:00*28.593*28.577*28.597*28.555
06/19/2007 08:55:00*28.577*28.576*28.578*28.575
06/19/2007 09:00:00*28.577*28.584*28.587*28.576
06/19/2007 09:05:00*28.58*28.576*28.584*28.575
06/19/2007 09:10:00*28.575*28.578*28.581*28.575
06/19/2007 09:15:00*28.578*28.585*28.5875*28.578
06/19/2007 09:20:00*28.586*28.577*28.595*28.576
06/19/2007 09:25:00*28.576*28.578*28.58*28.574
06/19/2007 09:30:00*28.582*28.57*28.582*28.57
06/19/2007 09:35:00*28.573*28.571*28.573*28.57
06/19/2007 09:40:00*28.569*28.573*28.58*28.569
06/19/2007 09:45:00*28.571*28.574*28.575*28.571
06/19/2007 09:50:00*28.578*28.575*28.579*28.574
06/19/2007 09:55:00*28.5785*28.578*28.581*28.575
06/19/2007 10:00:00*28.58*28.584*28.587*28.578
06/19/2007 10:05:00*28.584*28.593*28.593*28.565
06/19/2007 10:10:00*28.593*28.592*28.595*28.592
06/19/2007 10:15:00*28.594*28.589*28.594*28.588
06/19/2007 10:20:00*28.589*28.59*28.596*28.588
06/19/2007 10:25:00*28.59*28.599*28.599*28.589
06/19/2007 10:30:00*28.592*28.589*28.599*28.588
06/19/2007 10:35:00*28.589*28.595*28.597*28.589
06/19/2007 10:40:00*28.593*28.601*28.601*28.591
06/19/2007 10:45:00*28.595*28.597*28.607*28.594
06/19/2007 10:50:00*28.578*28.604*28.604*28.578
06/19/2007 10:55:00*28.616*28.605*28.616*28.601
06/19/2007 11:00:00*28.612*28.607*28.612*28.605
06/19/2007 11:05:00*28.603*28.602*28.608*28.579
06/19/2007 11:10:00*28.602*28.601*28.602*28.601
06/19/2007 11:15:00*28.602*28.61*28.615*28.601
06/19/2007 11:20:00*28.605*28.603*28.61*28.603
06/19/2007 11:25:00*28.605*28.605*28.612*28.603
06/19/2007 11:30:00*28.606*28.607*28.607*28.602
06/19/2007 11:35:00*28.6075*28.614*28.614*28.607
06/19/2007 11:40:00*28.605*28.607*28.614*28.605
06/19/2007 11:45:00*28.609*28.605*28.609*28.602
06/19/2007 11:50:00*28.605*28.605*28.606*28.6
06/19/2007 11:55:00*28.615*28.605*28.615*28.603
06/19/2007 12:00:00*28.605*28.605*28.605*28.605
06/19/2007 12:05:00*28.604*28.606*28.606*28.604
06/19/2007 12:10:00*28.612*28.6*28.612*28.6
06/19/2007 12:15:00*28.598*28.6*28.6*28.598
06/19/2007 12:20:00*28.599*28.599*28.6*28.599
06/19/2007 12:25:00*28.601*28.603*28.607*28.599
06/19/2007 12:30:00*28.604*28.603*28.604*28.6025
06/19/2007 12:35:00*28.611*28.602*28.611*28.602
06/19/2007 12:40:00*28.6045*28.604*28.606*28.602
06/19/2007 12:45:00*28.604*28.614*28.614*28.604
06/19/2007 12:50:00*28.609*28.604*28.614*28.604
06/19/2007 12:55:00*28.605*28.611*28.611*28.604
06/19/2007 13:00:00*28.609*28.605*28.611*28.605
06/19/2007 13:05:00*28.605*28.602*28.605*28.602
06/19/2007 13:10:00*28.601*28.6*28.602*28.6
06/19/2007 13:15:00*28.605*28.605*28.605*28.6
06/19/2007 13:20:00*28.602*28.606*28.606*28.602
06/19/2007 13:25:00*28.612*28.603*28.612*28.601
06/19/2007 13:30:00*28.603*28.605*28.605*28.603
06/19/2007 13:35:00*28.6*28.602*28.605*28.6
06/19/2007 13:40:00*28.6045*28.602*28.606*28.602
06/19/2007 13:45:00*28.6045*28.605*28.611*28.602
06/19/2007 13:50:00*28.604*28.607*28.607*28.604
06/19/2007 13:55:00*28.607*28.613*28.613*28.607
06/19/2007 14:00:00*28.608*28.607*28.613*28.607
06/19/2007 14:05:00*28.608*28.608*28.608*28.607
06/19/2007 14:10:00*28.605*28.61*28.61*28.605
06/19/2007 14:15:00*28.605*28.607*28.612*28.605
06/19/2007 14:20:00*28.612*28.607*28.612*28.607
06/19/2007 14:25:00*28.605*28.606*28.607*28.605
06/19/2007 14:30:00*28.606*28.606*28.606*28.606
06/19/2007 14:35:00*28.61*28.608*28.61*28.606
06/19/2007 14:40:00*28.608*28.605*28.608*28.605
06/19/2007 14:45:00*28.607*28.606*28.608*28.605
06/19/2007 14:50:00*28.606*28.606*28.61*28.605
06/19/2007 14:55:00*28.609*28.609*28.609*28.606
06/19/2007 15:00:00*28.608*28.604*28.609*28.604
06/19/2007 15:05:00*28.604*28.606*28.606*28.604
06/19/2007 15:10:00*28.599*28.608*28.608*28.599
06/19/2007 15:15:00*28.608*28.607*28.608*28.606
06/19/2007 15:20:00*28.607*28.607*28.607*28.607
06/19/2007 15:25:00*28.605*28.607*28.607*28.605
06/19/2007 15:30:00*28.604*28.605*28.607*28.604
06/19/2007 15:35:00*28.604*28.604*28.606*28.604
06/19/2007 15:40:00*28.606*28.605*28.606*28.604
06/19/2007 15:45:00*28.603*28.604*28.605*28.6
06/19/2007 15:50:00*28.608*28.603*28.608*28.603
06/19/2007 15:55:00*28.607*28.605*28.615*28.603
06/19/2007 16:00:00*28.605*28.605*28.605*28.605
06/19/2007 16:05:00*28.618*28.606*28.618*28.605
06/19/2007 16:10:00*28.608*28.603*28.608*28.6025
06/19/2007 16:15:00*28.603*28.602*28.603*28.601
06/19/2007 16:20:00*28.6005*28.599*28.604*28.599
06/19/2007 16:25:00*28.603*28.6*28.603*28.599
06/19/2007 16:30:00*28.601*28.6*28.601*28.6
06/19/2007 16:35:00*28.6*28.603*28.603*28.598
06/19/2007 16:40:00*28.6*28.601*28.603*28.6
06/19/2007 16:45:00*28.601*28.599*28.601*28.599
06/19/2007 16:50:00*28.601*28.6*28.601*28.599
06/19/2007 16:55:00*28.6*28.6*28.601*28.599
06/19/2007 17:00:00*28.604*28.6*28.604*28.6
