06/17/2007 17:05:00*28.606*28.605*28.606*28.55
06/17/2007 17:10:00*28.607*28.607*28.607*28.605
06/17/2007 17:15:00*28.609*28.566*28.609*28.566
06/17/2007 17:20:00*28.605*28.605*28.605*28.566
06/17/2007 17:25:00*28.564*28.565*28.605*28.564
06/17/2007 17:30:00*28.565*28.565*28.565*28.565
06/17/2007 17:35:00*28.566*28.6*28.606*28.565
06/17/2007 17:40:00*28.598*28.564*28.6*28.564
06/17/2007 17:45:00*28.601*28.598*28.601*28.564
06/17/2007 17:50:00*28.567*28.602*28.602*28.567
06/17/2007 17:55:00*28.603*28.6*28.603*28.565
06/17/2007 18:00:00*28.564*28.601*28.601*28.564
06/17/2007 18:05:00*28.6*28.599*28.645*28.599
06/17/2007 18:10:00*28.635*28.635*28.635*28.599
06/17/2007 18:15:00*28.633*28.635*28.635*28.633
06/17/2007 18:20:00*28.635*28.618*28.635*28.5915
06/17/2007 18:25:00*28.6*28.593*28.618*28.593
06/17/2007 18:30:00*28.617*28.618*28.618*28.593
06/17/2007 18:35:00*28.591*28.592*28.618*28.591
06/17/2007 18:40:00*28.592*28.616*28.616*28.592
06/17/2007 18:45:00*28.591*28.617*28.617*28.591
06/17/2007 18:50:00*28.617*28.592*28.617*28.592
06/17/2007 18:55:00*28.591*28.591*28.592*28.591
06/17/2007 19:00:00*28.593*28.589*28.593*28.589
06/17/2007 19:05:00*28.616*28.62*28.62*28.589
06/17/2007 19:10:00*28.616*28.619*28.62*28.616
06/17/2007 19:15:00*28.616*28.592*28.62*28.592
06/17/2007 19:20:00*28.598*28.617*28.617*28.592
06/17/2007 19:25:00*28.616*28.618*28.618*28.616
06/17/2007 19:30:00*28.617*28.593*28.618*28.593
06/17/2007 19:35:00*28.593*28.619*28.619*28.591
06/17/2007 19:40:00*28.617*28.597*28.619*28.597
06/17/2007 19:45:00*28.594*28.617*28.617*28.591
06/17/2007 19:50:00*28.558*28.561*28.617*28.558
06/17/2007 19:55:00*28.559*28.562*28.562*28.559
06/17/2007 20:00:00*28.557*28.557*28.562*28.557
06/17/2007 20:05:00*28.5585*28.559*28.559*28.555
06/17/2007 20:10:00*28.558*28.559*28.559*28.558
06/17/2007 20:15:00*28.557*28.559*28.56*28.557
06/17/2007 20:20:00*28.565*28.558*28.565*28.558
06/17/2007 20:25:00*28.567*28.56*28.567*28.558
06/17/2007 20:30:00*28.565*28.565*28.565*28.56
06/17/2007 20:35:00*28.565*28.558*28.565*28.558
06/17/2007 20:40:00*28.56*28.568*28.568*28.558
06/17/2007 20:45:00*28.562*28.559*28.568*28.559
06/17/2007 20:50:00*28.561*28.559*28.561*28.559
06/17/2007 20:55:00*28.559*28.558*28.559*28.558
06/17/2007 21:00:00*28.571*28.56*28.571*28.558
06/17/2007 21:05:00*28.559*28.556*28.56*28.556
06/17/2007 21:10:00*28.557*28.557*28.557*28.556
06/17/2007 21:15:00*28.56*28.56*28.56*28.557
06/17/2007 21:20:00*28.561*28.559*28.561*28.559
06/17/2007 21:25:00*28.558*28.559*28.559*28.558
06/17/2007 21:30:00*28.568*28.559*28.568*28.559
06/17/2007 21:35:00*28.557*28.566*28.567*28.557
06/17/2007 21:40:00*28.559*28.556*28.566*28.556
06/17/2007 21:45:00*28.566*28.56*28.566*28.556
06/17/2007 21:50:00*28.566*28.558*28.566*28.558
06/17/2007 21:55:00*28.556*28.557*28.558*28.556
06/17/2007 22:00:00*28.564*28.558*28.564*28.557
06/17/2007 22:05:00*28.56*28.558*28.56*28.5575
06/17/2007 22:10:00*28.559*28.559*28.559*28.558
06/17/2007 22:15:00*28.557*28.565*28.565*28.557
06/17/2007 22:20:00*28.56*28.558*28.565*28.558
06/17/2007 22:25:00*28.559*28.565*28.565*28.558
06/17/2007 22:30:00*28.567*28.556*28.567*28.556
06/17/2007 22:35:00*28.557*28.559*28.559*28.556
06/17/2007 22:40:00*28.558*28.557*28.559*28.557
06/17/2007 22:45:00*28.569*28.557*28.569*28.557
06/17/2007 22:50:00*28.559*28.558*28.559*28.557
06/17/2007 22:55:00*28.564*28.557*28.564*28.557
06/17/2007 23:00:00*28.56*28.558*28.56*28.557
06/17/2007 23:05:00*28.559*28.558*28.559*28.558
06/17/2007 23:10:00*28.558*28.559*28.559*28.558
06/17/2007 23:15:00*28.559*28.555*28.559*28.555
06/17/2007 23:20:00*28.557*28.557*28.557*28.555
06/17/2007 23:25:00*28.558*28.558*28.558*28.556
06/17/2007 23:30:00*28.558*28.568*28.568*28.558
06/17/2007 23:35:00*28.559*28.554*28.568*28.554
06/17/2007 23:40:00*28.558*28.556*28.558*28.554
06/17/2007 23:45:00*28.563*28.558*28.563*28.556
06/17/2007 23:50:00*28.559*28.557*28.559*28.557
06/17/2007 23:55:00*28.56*28.558*28.56*28.557
06/18/2007 00:00:00*28.558*28.559*28.559*28.558
06/18/2007 00:05:00*28.559*28.559*28.559*28.559
06/18/2007 00:10:00*28.559*28.559*28.559*28.559
06/18/2007 00:15:00*28.559*28.566*28.566*28.559
06/18/2007 00:20:00*28.561*28.563*28.566*28.561
06/18/2007 00:25:00*28.565*28.559*28.565*28.559
06/18/2007 00:30:00*28.559*28.557*28.559*28.557
06/18/2007 00:35:00*28.564*28.558*28.564*28.533
06/18/2007 00:40:00*28.56*28.556*28.56*28.556
06/18/2007 00:45:00*28.559*28.558*28.559*28.556
06/18/2007 00:50:00*28.558*28.561*28.561*28.558
06/18/2007 00:55:00*28.558*28.559*28.565*28.558
06/18/2007 01:00:00*28.557*28.557*28.559*28.557
06/18/2007 01:05:00*28.559*28.557*28.559*28.557
06/18/2007 01:10:00*28.559*28.558*28.559*28.557
06/18/2007 01:15:00*28.564*28.556*28.564*28.556
06/18/2007 01:20:00*28.558*28.558*28.558*28.556
06/18/2007 01:25:00*28.565*28.559*28.565*28.558
06/18/2007 01:30:00*28.557*28.553*28.559*28.553
06/18/2007 01:35:00*28.564*28.558*28.564*28.553
06/18/2007 01:40:00*28.558*28.558*28.558*28.558
06/18/2007 01:45:00*28.557*28.561*28.564*28.557
06/18/2007 01:50:00*28.556*28.557*28.561*28.556
06/18/2007 01:55:00*28.564*28.567*28.567*28.557
06/18/2007 02:00:00*28.558*28.551*28.567*28.525
06/18/2007 02:05:00*28.5505*28.548*28.552*28.548
06/18/2007 02:10:00*28.548*28.551*28.551*28.548
06/18/2007 02:15:00*28.55*28.55*28.551*28.549
06/18/2007 02:20:00*28.551*28.55*28.551*28.55
06/18/2007 02:25:00*28.549*28.551*28.551*28.549
06/18/2007 02:30:00*28.55*28.554*28.554*28.549
06/18/2007 02:35:00*28.55*28.551*28.554*28.547
06/18/2007 02:40:00*28.549*28.552*28.553*28.549
06/18/2007 02:45:00*28.553*28.557*28.559*28.552
06/18/2007 02:50:00*28.56*28.566*28.578*28.543
06/18/2007 02:55:00*28.566*28.564*28.574*28.564
06/18/2007 03:00:00*28.565*28.565*28.567*28.535
06/18/2007 03:05:00*28.567*28.568*28.574*28.565
06/18/2007 03:10:00*28.566*28.571*28.571*28.566
06/18/2007 03:15:00*28.5675*28.569*28.571*28.565
06/18/2007 03:20:00*28.565*28.564*28.569*28.563
06/18/2007 03:25:00*28.564*28.561*28.565*28.56
06/18/2007 03:30:00*28.564*28.564*28.566*28.561
06/18/2007 03:35:00*28.565*28.562*28.565*28.562
06/18/2007 03:40:00*28.565*28.564*28.571*28.562
06/18/2007 03:45:00*28.563*28.568*28.568*28.562
06/18/2007 03:50:00*28.574*28.566*28.574*28.566
06/18/2007 03:55:00*28.567*28.565*28.569*28.563
06/18/2007 04:00:00*28.567*28.57*28.573*28.565
06/18/2007 04:05:00*28.569*28.574*28.574*28.567
06/18/2007 04:10:00*28.568*28.566*28.574*28.562
06/18/2007 04:15:00*28.564*28.563*28.566*28.563
06/18/2007 04:20:00*28.558*28.561*28.563*28.558
06/18/2007 04:25:00*28.563*28.562*28.563*28.558
06/18/2007 04:30:00*28.562*28.563*28.563*28.561
06/18/2007 04:35:00*28.558*28.565*28.565*28.558
06/18/2007 04:40:00*28.565*28.563*28.565*28.56
06/18/2007 04:45:00*28.566*28.569*28.569*28.562
06/18/2007 04:50:00*28.567*28.567*28.569*28.563
06/18/2007 04:55:00*28.568*28.565*28.568*28.564
06/18/2007 05:00:00*28.564*28.566*28.567*28.562
06/18/2007 05:05:00*28.573*28.569*28.573*28.564
06/18/2007 05:10:00*28.572*28.585*28.585*28.56
06/18/2007 05:15:00*28.585*28.5725*28.585*28.55
06/18/2007 05:20:00*28.577*28.579*28.586*28.572
06/18/2007 05:25:00*28.577*28.578*28.579*28.577
06/18/2007 05:30:00*28.575*28.585*28.587*28.575
06/18/2007 05:35:00*28.583*28.585*28.587*28.577
06/18/2007 05:40:00*28.579*28.578*28.586*28.577
06/18/2007 05:45:00*28.578*28.586*28.586*28.575
06/18/2007 05:50:00*28.585*28.588*28.588*28.582
06/18/2007 05:55:00*28.586*28.578*28.596*28.56
06/18/2007 06:00:00*28.59*28.587*28.591*28.578
06/18/2007 06:05:00*28.586*28.587*28.595*28.585
06/18/2007 06:10:00*28.587*28.595*28.595*28.586
06/18/2007 06:15:00*28.586*28.583*28.595*28.583
06/18/2007 06:20:00*28.584*28.593*28.594*28.582
06/18/2007 06:25:00*28.595*28.592*28.595*28.586
06/18/2007 06:30:00*28.587*28.59*28.593*28.586
06/18/2007 06:35:00*28.593*28.594*28.596*28.586
06/18/2007 06:40:00*28.587*28.6*28.6*28.587
06/18/2007 06:45:00*28.594*28.593*28.6*28.586
06/18/2007 06:50:00*28.587*28.592*28.5955*28.587
06/18/2007 06:55:00*28.5955*28.596*28.596*28.586
06/18/2007 07:00:00*28.588*28.609*28.6165*28.575
06/18/2007 07:05:00*28.606*28.609*28.611*28.603
06/18/2007 07:10:00*28.595*28.606*28.621*28.57
06/18/2007 07:15:00*28.61*28.616*28.617*28.606
06/18/2007 07:20:00*28.612*28.613*28.618*28.611
06/18/2007 07:25:00*28.615*28.62*28.62*28.612
06/18/2007 07:30:00*28.62*28.612*28.62*28.609
06/18/2007 07:35:00*28.61*28.605*28.612*28.604
06/18/2007 07:40:00*28.603*28.6*28.607*28.57
06/18/2007 07:45:00*28.599*28.597*28.601*28.597
06/18/2007 07:50:00*28.599*28.6*28.6*28.595
06/18/2007 07:55:00*28.603*28.598*28.603*28.597
06/18/2007 08:00:00*28.595*28.595*28.601*28.594
06/18/2007 08:05:00*28.603*28.606*28.606*28.595
06/18/2007 08:10:00*28.598*28.601*28.606*28.598
06/18/2007 08:15:00*28.597*28.605*28.605*28.597
06/18/2007 08:20:00*28.598*28.599*28.605*28.598
06/18/2007 08:25:00*28.595*28.596*28.599*28.595
06/18/2007 08:30:00*28.596*28.597*28.6*28.594
06/18/2007 08:35:00*28.598*28.598*28.598*28.595
06/18/2007 08:40:00*28.597*28.599*28.602*28.594
06/18/2007 08:45:00*28.599*28.607*28.607*28.59
06/18/2007 08:50:00*28.597*28.596*28.607*28.594
06/18/2007 08:55:00*28.601*28.594*28.605*28.594
06/18/2007 09:00:00*28.594*28.605*28.605*28.594
06/18/2007 09:05:00*28.602*28.6*28.607*28.598
06/18/2007 09:10:00*28.606*28.596*28.606*28.596
06/18/2007 09:15:00*28.599*28.599*28.602*28.596
06/18/2007 09:20:00*28.6*28.601*28.601*28.599
06/18/2007 09:25:00*28.6*28.605*28.606*28.598
06/18/2007 09:30:00*28.609*28.632*28.635*28.587
06/18/2007 09:35:00*28.627*28.627*28.632*28.585
06/18/2007 09:40:00*28.616*28.617*28.627*28.615
06/18/2007 09:45:00*28.619*28.616*28.619*28.616
06/18/2007 09:50:00*28.619*28.617*28.619*28.616
06/18/2007 09:55:00*28.625*28.615*28.625*28.615
06/18/2007 10:00:00*28.616*28.614*28.618*28.613
06/18/2007 10:05:00*28.614*28.617*28.617*28.614
06/18/2007 10:10:00*28.616*28.618*28.62*28.616
06/18/2007 10:15:00*28.617*28.614*28.618*28.605
06/18/2007 10:20:00*28.614*28.61*28.614*28.609
06/18/2007 10:25:00*28.609*28.611*28.611*28.609
06/18/2007 10:30:00*28.612*28.603*28.612*28.603
06/18/2007 10:35:00*28.602*28.58*28.605*28.553
06/18/2007 10:40:00*28.579*28.581*28.582*28.573
06/18/2007 10:45:00*28.582*28.596*28.596*28.564
06/18/2007 10:50:00*28.5935*28.59*28.596*28.586
06/18/2007 10:55:00*28.591*28.589*28.592*28.554
06/18/2007 11:00:00*28.586*28.587*28.589*28.582
06/18/2007 11:05:00*28.586*28.588*28.588*28.559
06/18/2007 11:10:00*28.585*28.591*28.591*28.585
06/18/2007 11:15:00*28.588*28.581*28.591*28.549
06/18/2007 11:20:00*28.581*28.587*28.5885*28.563
06/18/2007 11:25:00*28.582*28.584*28.59*28.581
06/18/2007 11:30:00*28.5905*28.588*28.5905*28.584
06/18/2007 11:35:00*28.59*28.58*28.5905*28.58
06/18/2007 11:40:00*28.5835*28.585*28.586*28.58
06/18/2007 11:45:00*28.585*28.584*28.59*28.581
06/18/2007 11:50:00*28.5855*28.5855*28.587*28.583
06/18/2007 11:55:00*28.584*28.586*28.5865*28.581
06/18/2007 12:00:00*28.584*28.584*28.5865*28.581
06/18/2007 12:05:00*28.5865*28.581*28.5865*28.548
06/18/2007 12:10:00*28.59*28.567*28.59*28.54
06/18/2007 12:15:00*28.568*28.578*28.578*28.551
06/18/2007 12:20:00*28.577*28.575*28.578*28.545
06/18/2007 12:25:00*28.575*28.575*28.575*28.572
06/18/2007 12:30:00*28.577*28.575*28.577*28.575
06/18/2007 12:35:00*28.575*28.573*28.585*28.573
06/18/2007 12:40:00*28.575*28.575*28.575*28.573
06/18/2007 12:45:00*28.5775*28.575*28.578*28.573
06/18/2007 12:50:00*28.57*28.579*28.579*28.57
06/18/2007 12:55:00*28.576*28.578*28.579*28.574
06/18/2007 13:00:00*28.575*28.574*28.5805*28.556
06/18/2007 13:05:00*28.571*28.587*28.587*28.571
06/18/2007 13:10:00*28.575*28.583*28.587*28.575
06/18/2007 13:15:00*28.577*28.577*28.583*28.577
06/18/2007 13:20:00*28.573*28.566*28.583*28.566
06/18/2007 13:25:00*28.568*28.57*28.575*28.566
06/18/2007 13:30:00*28.579*28.575*28.579*28.57
06/18/2007 13:35:00*28.575*28.574*28.58*28.574
06/18/2007 13:40:00*28.58*28.575*28.58*28.574
06/18/2007 13:45:00*28.579*28.58*28.58*28.573
06/18/2007 13:50:00*28.574*28.581*28.581*28.574
06/18/2007 13:55:00*28.584*28.578*28.584*28.578
06/18/2007 14:00:00*28.583*28.582*28.583*28.578
06/18/2007 14:05:00*28.583*28.58*28.587*28.58
06/18/2007 14:10:00*28.58*28.58*28.58*28.58
06/18/2007 14:15:00*28.579*28.579*28.58*28.577
06/18/2007 14:20:00*28.579*28.581*28.581*28.579
06/18/2007 14:25:00*28.591*28.579*28.591*28.579
06/18/2007 14:30:00*28.58*28.579*28.58*28.579
06/18/2007 14:35:00*28.577*28.585*28.585*28.577
06/18/2007 14:40:00*28.578*28.577*28.585*28.577
06/18/2007 14:45:00*28.572*28.579*28.579*28.572
06/18/2007 14:50:00*28.577*28.576*28.579*28.576
06/18/2007 14:55:00*28.584*28.585*28.585*28.576
06/18/2007 15:00:00*28.575*28.575*28.585*28.575
06/18/2007 15:05:00*28.577*28.577*28.58*28.575
06/18/2007 15:10:00*28.578*28.575*28.59*28.575
06/18/2007 15:15:00*28.578*28.578*28.578*28.575
06/18/2007 15:20:00*28.579*28.576*28.579*28.576
06/18/2007 15:25:00*28.576*28.578*28.578*28.576
06/18/2007 15:30:00*28.576*28.579*28.579*28.576
06/18/2007 15:35:00*28.578*28.577*28.579*28.577
06/18/2007 15:40:00*28.578*28.577*28.578*28.577
06/18/2007 15:45:00*28.576*28.576*28.577*28.576
06/18/2007 15:50:00*28.576*28.574*28.576*28.574
06/18/2007 15:55:00*28.575*28.575*28.576*28.574
06/18/2007 16:00:00*28.58*28.585*28.585*28.575
06/18/2007 16:05:00*28.576*28.588*28.588*28.575
06/18/2007 16:10:00*28.581*28.581*28.588*28.581
06/18/2007 16:15:00*28.581*28.581*28.581*28.581
06/18/2007 16:20:00*28.585*28.58*28.585*28.58
06/18/2007 16:25:00*28.58*28.583*28.583*28.58
06/18/2007 16:30:00*28.588*28.581*28.588*28.581
06/18/2007 16:35:00*28.582*28.575*28.583*28.575
06/18/2007 16:40:00*28.584*28.583*28.584*28.575
06/18/2007 16:45:00*28.582*28.582*28.583*28.581
06/18/2007 16:50:00*28.581*28.591*28.591*28.581
06/18/2007 16:55:00*28.582*28.58*28.591*28.58
06/18/2007 17:00:00*28.578*28.58*28.58*28.578
