05/31/2007 17:05:00*28.287*28.286*28.288*28.284
05/31/2007 17:10:00*28.284*28.282*28.286*28.282
05/31/2007 17:15:00*28.282*28.28*28.284*28.28
05/31/2007 17:20:00*28.281*28.278*28.281*28.278
05/31/2007 17:25:00*28.281*28.282*28.282*28.278
05/31/2007 17:30:00*28.278*28.285*28.285*28.278
05/31/2007 17:35:00*28.282*28.279*28.285*28.279
05/31/2007 17:40:00*28.281*28.287*28.287*28.279
05/31/2007 17:45:00*28.28*28.28*28.287*28.28
05/31/2007 17:50:00*28.281*28.28*28.281*28.28
05/31/2007 17:55:00*28.282*28.271*28.282*28.271
05/31/2007 18:00:00*28.273*28.272*28.273*28.271
05/31/2007 18:05:00*28.275*28.269*28.275*28.269
05/31/2007 18:10:00*28.27*28.268*28.27*28.268
05/31/2007 18:15:00*28.27*28.277*28.277*28.268
05/31/2007 18:20:00*28.274*28.275*28.277*28.274
05/31/2007 18:25:00*28.278*28.276*28.28*28.275
05/31/2007 18:30:00*28.276*28.276*28.276*28.276
05/31/2007 18:35:00*28.273*28.276*28.277*28.273
05/31/2007 18:40:00*28.278*28.276*28.278*28.276
05/31/2007 18:45:00*28.276*28.276*28.276*28.276
05/31/2007 18:50:00*28.276*28.277*28.277*28.276
05/31/2007 18:55:00*28.276*28.278*28.278*28.276
05/31/2007 19:00:00*28.277*28.272*28.278*28.272
05/31/2007 19:05:00*28.273*28.272*28.273*28.269
05/31/2007 19:10:00*28.272*28.273*28.273*28.272
05/31/2007 19:15:00*28.272*28.272*28.273*28.271
05/31/2007 19:20:00*28.272*28.271*28.272*28.271
05/31/2007 19:25:00*28.274*28.292*28.292*28.271
05/31/2007 19:30:00*28.295*28.292*28.295*28.292
05/31/2007 19:35:00*28.29*28.292*28.292*28.29
05/31/2007 19:40:00*28.291*28.292*28.292*28.291
05/31/2007 19:45:00*28.291*28.291*28.292*28.291
05/31/2007 19:50:00*28.293*28.29*28.293*28.29
05/31/2007 19:55:00*28.29*28.291*28.291*28.29
05/31/2007 20:00:00*28.289*28.289*28.291*28.289
05/31/2007 20:05:00*28.292*28.293*28.296*28.289
05/31/2007 20:10:00*28.291*28.292*28.293*28.291
05/31/2007 20:15:00*28.291*28.292*28.292*28.291
05/31/2007 20:20:00*28.289*28.297*28.297*28.289
05/31/2007 20:25:00*28.298*28.297*28.298*28.297
05/31/2007 20:30:00*28.292*28.295*28.297*28.292
05/31/2007 20:35:00*28.292*28.29*28.295*28.29
05/31/2007 20:40:00*28.292*28.29*28.292*28.29
05/31/2007 20:45:00*28.291*28.285*28.291*28.285
05/31/2007 20:50:00*28.298*28.285*28.298*28.285
05/31/2007 20:55:00*28.284*28.294*28.296*28.284
05/31/2007 21:00:00*28.291*28.291*28.294*28.291
05/31/2007 21:05:00*28.291*28.299*28.3*28.291
05/31/2007 21:10:00*28.29*28.285*28.299*28.285
05/31/2007 21:15:00*28.285*28.291*28.291*28.285
05/31/2007 21:20:00*28.297*28.296*28.297*28.291
05/31/2007 21:25:00*28.291*28.29*28.297*28.29
05/31/2007 21:30:00*28.298*28.291*28.298*28.29
05/31/2007 21:35:00*28.298*28.294*28.298*28.291
05/31/2007 21:40:00*28.291*28.293*28.294*28.291
05/31/2007 21:45:00*28.293*28.292*28.301*28.292
05/31/2007 21:50:00*28.298*28.292*28.298*28.292
05/31/2007 21:55:00*28.297*28.298*28.298*28.292
05/31/2007 22:00:00*28.292*28.29*28.298*28.29
05/31/2007 22:05:00*28.299*28.292*28.299*28.29
05/31/2007 22:10:00*28.286*28.291*28.292*28.286
05/31/2007 22:15:00*28.298*28.293*28.298*28.29
05/31/2007 22:20:00*28.292*28.29*28.293*28.29
05/31/2007 22:25:00*28.29*28.291*28.291*28.286
05/31/2007 22:30:00*28.293*28.293*28.293*28.291
05/31/2007 22:35:00*28.289*28.284*28.293*28.284
05/31/2007 22:40:00*28.292*28.297*28.297*28.284
05/31/2007 22:45:00*28.294*28.3*28.3*28.294
05/31/2007 22:50:00*28.294*28.291*28.3*28.291
05/31/2007 22:55:00*28.291*28.298*28.298*28.291
05/31/2007 23:00:00*28.299*28.298*28.299*28.298
05/31/2007 23:05:00*28.296*28.298*28.298*28.296
05/31/2007 23:10:00*28.299*28.298*28.299*28.298
05/31/2007 23:15:00*28.296*28.299*28.299*28.296
05/31/2007 23:20:00*28.298*28.29*28.299*28.29
05/31/2007 23:25:00*28.297*28.297*28.3*28.29
05/31/2007 23:30:00*28.291*28.29*28.297*28.29
05/31/2007 23:35:00*28.291*28.296*28.297*28.29
05/31/2007 23:40:00*28.298*28.298*28.298*28.296
05/31/2007 23:45:00*28.298*28.298*28.298*28.294
05/31/2007 23:50:00*28.302*28.298*28.302*28.298
05/31/2007 23:55:00*28.296*28.305*28.305*28.296
06/01/2007 00:00:00*28.295*28.302*28.305*28.295
06/01/2007 00:05:00*28.296*28.294*28.302*28.294
06/01/2007 00:10:00*28.294*28.297*28.297*28.294
06/01/2007 00:15:00*28.297*28.289*28.298*28.289
06/01/2007 00:20:00*28.292*28.3*28.3*28.289
06/01/2007 00:25:00*28.298*28.298*28.3*28.294
06/01/2007 00:30:00*28.292*28.29*28.298*28.29
06/01/2007 00:35:00*28.298*28.287*28.298*28.26
06/01/2007 00:40:00*28.285*28.296*28.296*28.285
06/01/2007 00:45:00*28.292*28.299*28.299*28.292
06/01/2007 00:50:00*28.292*28.294*28.299*28.292
06/01/2007 00:55:00*28.29*28.292*28.294*28.29
06/01/2007 01:00:00*28.298*28.294*28.298*28.292
06/01/2007 01:05:00*28.298*28.289*28.298*28.289
06/01/2007 01:10:00*28.294*28.301*28.301*28.289
06/01/2007 01:15:00*28.292*28.293*28.301*28.292
06/01/2007 01:20:00*28.299*28.288*28.299*28.288
06/01/2007 01:25:00*28.292*28.292*28.292*28.288
06/01/2007 01:30:00*28.292*28.289*28.292*28.289
06/01/2007 01:35:00*28.291*28.292*28.293*28.289
06/01/2007 01:40:00*28.289*28.291*28.292*28.289
06/01/2007 01:45:00*28.292*28.29*28.292*28.29
06/01/2007 01:50:00*28.29*28.291*28.299*28.29
06/01/2007 01:55:00*28.29*28.293*28.293*28.29
06/01/2007 02:00:00*28.302*28.3*28.302*28.293
06/01/2007 02:05:00*28.292*28.294*28.3*28.265
06/01/2007 02:10:00*28.298*28.298*28.298*28.294
06/01/2007 02:15:00*28.301*28.299*28.301*28.298
06/01/2007 02:20:00*28.289*28.291*28.299*28.27
06/01/2007 02:25:00*28.293*28.291*28.2935*28.291
06/01/2007 02:30:00*28.293*28.2945*28.296*28.291
06/01/2007 02:35:00*28.293*28.291*28.296*28.291
06/01/2007 02:40:00*28.293*28.319*28.319*28.275
06/01/2007 02:45:00*28.319*28.316*28.323*28.313
06/01/2007 02:50:00*28.322*28.336*28.342*28.285
06/01/2007 02:55:00*28.333*28.337*28.338*28.31
06/01/2007 03:00:00*28.335*28.348*28.348*28.334
06/01/2007 03:05:00*28.35*28.341*28.351*28.309
06/01/2007 03:10:00*28.345*28.337*28.348*28.336
06/01/2007 03:15:00*28.337*28.332*28.338*28.298
06/01/2007 03:20:00*28.33*28.337*28.337*28.295
06/01/2007 03:25:00*28.31*28.33*28.337*28.31
06/01/2007 03:30:00*28.329*28.332*28.332*28.289
06/01/2007 03:35:00*28.337*28.33*28.339*28.3
06/01/2007 03:40:00*28.33*28.332*28.337*28.324
06/01/2007 03:45:00*28.331*28.33*28.335*28.328
06/01/2007 03:50:00*28.333*28.333*28.341*28.33
06/01/2007 03:55:00*28.331*28.329*28.333*28.327
06/01/2007 04:00:00*28.327*28.329*28.33*28.296
06/01/2007 04:05:00*28.329*28.331*28.331*28.327
06/01/2007 04:10:00*28.332*28.329*28.342*28.311
06/01/2007 04:15:00*28.329*28.325*28.33*28.295
06/01/2007 04:20:00*28.327*28.325*28.33*28.324
06/01/2007 04:25:00*28.324*28.325*28.326*28.318
06/01/2007 04:30:00*28.325*28.316*28.329*28.316
06/01/2007 04:35:00*28.321*28.319*28.326*28.316
06/01/2007 04:40:00*28.318*28.315*28.319*28.314
06/01/2007 04:45:00*28.318*28.299*28.318*28.274
06/01/2007 04:50:00*28.305*28.308*28.316*28.286
06/01/2007 04:55:00*28.306*28.304*28.316*28.275
06/01/2007 05:00:00*28.31*28.311*28.311*28.284
06/01/2007 05:05:00*28.311*28.303*28.311*28.303
06/01/2007 05:10:00*28.308*28.308*28.308*28.303
06/01/2007 05:15:00*28.31*28.306*28.31*28.306
06/01/2007 05:20:00*28.305*28.304*28.308*28.304
06/01/2007 05:25:00*28.306*28.307*28.312*28.303
06/01/2007 05:30:00*28.314*28.312*28.314*28.304
06/01/2007 05:35:00*28.313*28.31*28.313*28.303
06/01/2007 05:40:00*28.301*28.299*28.31*28.275
06/01/2007 05:45:00*28.299*28.291*28.299*28.29
06/01/2007 05:50:00*28.289*28.295*28.296*28.289
06/01/2007 05:55:00*28.296*28.284*28.297*28.258
06/01/2007 06:00:00*28.285*28.271*28.285*28.248
06/01/2007 06:05:00*28.276*28.269*28.279*28.267
06/01/2007 06:10:00*28.27*28.265*28.27*28.265
06/01/2007 06:15:00*28.265*28.263*28.268*28.261
06/01/2007 06:20:00*28.265*28.267*28.27*28.263
06/01/2007 06:25:00*28.271*28.27*28.271*28.264
06/01/2007 06:30:00*28.267*28.28*28.282*28.257
06/01/2007 06:35:00*28.28*28.285*28.285*28.278
06/01/2007 06:40:00*28.282*28.285*28.293*28.28
06/01/2007 06:45:00*28.284*28.287*28.287*28.282
06/01/2007 06:50:00*28.281*28.286*28.288*28.281
06/01/2007 06:55:00*28.295*28.289*28.295*28.285
06/01/2007 07:00:00*28.29*28.291*28.295*28.289
06/01/2007 07:05:00*28.296*28.299*28.299*28.291
06/01/2007 07:10:00*28.294*28.303*28.305*28.28
06/01/2007 07:15:00*28.3*28.302*28.306*28.297
06/01/2007 07:20:00*28.3*28.3*28.302*28.3
06/01/2007 07:25:00*28.3005*28.308*28.308*28.297
06/01/2007 07:30:00*28.295*28.292*28.309*28.264
06/01/2007 07:35:00*28.29*28.293*28.297*28.273
06/01/2007 07:40:00*28.295*28.306*28.306*28.293
06/01/2007 07:45:00*28.308*28.302*28.315*28.285
06/01/2007 07:50:00*28.3*28.31*28.314*28.3
06/01/2007 07:55:00*28.31*28.3*28.311*28.3
06/01/2007 08:00:00*28.303*28.285*28.303*28.27
06/01/2007 08:05:00*28.287*28.278*28.293*28.255
06/01/2007 08:10:00*28.269*28.288*28.296*28.269
06/01/2007 08:15:00*28.287*28.281*28.288*28.258
06/01/2007 08:20:00*28.271*28.278*28.284*28.271
06/01/2007 08:25:00*28.278*28.273*28.279*28.268
06/01/2007 08:30:00*28.271*28.289*28.297*28.263
06/01/2007 08:35:00*28.29*28.287*28.293*28.283
06/01/2007 08:40:00*28.271*28.286*28.291*28.261
06/01/2007 08:45:00*28.2795*28.284*28.29*28.271
06/01/2007 08:50:00*28.287*28.289*28.298*28.273
06/01/2007 08:55:00*28.288*28.288*28.29*28.281
06/01/2007 09:00:00*28.291*28.297*28.297*28.28
06/01/2007 09:05:00*28.3*28.296*28.3*28.292
06/01/2007 09:10:00*28.293*28.288*28.297*28.288
06/01/2007 09:15:00*28.291*28.298*28.307*28.288
06/01/2007 09:20:00*28.3*28.302*28.305*28.2895
06/01/2007 09:25:00*28.298*28.293*28.307*28.293
06/01/2007 09:30:00*28.3*28.292*28.302*28.288
06/01/2007 09:35:00*28.2895*28.293*28.293*28.2895
06/01/2007 09:40:00*28.287*28.292*28.293*28.287
06/01/2007 09:45:00*28.292*28.293*28.295*28.289
06/01/2007 09:50:00*28.29*28.29*28.295*28.288
06/01/2007 09:55:00*28.295*28.292*28.295*28.29
06/01/2007 10:00:00*28.294*28.288*28.294*28.288
06/01/2007 10:05:00*28.281*28.283*28.288*28.278
06/01/2007 10:10:00*28.283*28.274*28.285*28.25
06/01/2007 10:15:00*28.281*28.278*28.283*28.267
06/01/2007 10:20:00*28.281*28.281*28.288*28.278
06/01/2007 10:25:00*28.28*28.277*28.281*28.277
06/01/2007 10:30:00*28.275*28.275*28.277*28.274
06/01/2007 10:35:00*28.273*28.282*28.282*28.273
06/01/2007 10:40:00*28.274*28.279*28.282*28.274
06/01/2007 10:45:00*28.282*28.283*28.291*28.258
06/01/2007 10:50:00*28.281*28.284*28.288*28.281
06/01/2007 10:55:00*28.284*28.286*28.289*28.282
06/01/2007 11:00:00*28.288*28.293*28.3*28.273
06/01/2007 11:05:00*28.293*28.298*28.301*28.267
06/01/2007 11:10:00*28.295*28.294*28.298*28.293
06/01/2007 11:15:00*28.292*28.296*28.306*28.27
06/01/2007 11:20:00*28.297*28.298*28.299*28.295
06/01/2007 11:25:00*28.298*28.298*28.298*28.297
06/01/2007 11:30:00*28.297*28.303*28.303*28.297
06/01/2007 11:35:00*28.299*28.304*28.308*28.299
06/01/2007 11:40:00*28.302*28.302*28.304*28.302
06/01/2007 11:45:00*28.306*28.3075*28.31*28.302
06/01/2007 11:50:00*28.302*28.301*28.3075*28.301
06/01/2007 11:55:00*28.308*28.301*28.308*28.301
06/01/2007 12:00:00*28.306*28.306*28.306*28.301
06/01/2007 12:05:00*28.303*28.301*28.309*28.3
06/01/2007 12:10:00*28.301*28.301*28.301*28.2975
06/01/2007 12:15:00*28.298*28.306*28.306*28.266
06/01/2007 12:20:00*28.309*28.311*28.319*28.2955
06/01/2007 12:25:00*28.306*28.305*28.311*28.3025
06/01/2007 12:30:00*28.303*28.313*28.313*28.303
06/01/2007 12:35:00*28.301*28.305*28.313*28.301
06/01/2007 12:40:00*28.302*28.302*28.305*28.302
06/01/2007 12:45:00*28.305*28.301*28.309*28.301
06/01/2007 12:50:00*28.305*28.301*28.305*28.301
06/01/2007 12:55:00*28.31*28.301*28.31*28.301
06/01/2007 13:00:00*28.303*28.301*28.303*28.3005
06/01/2007 13:05:00*28.302*28.305*28.305*28.3
06/01/2007 13:10:00*28.302*28.302*28.305*28.302
06/01/2007 13:15:00*28.301*28.31*28.31*28.301
06/01/2007 13:20:00*28.306*28.31*28.31*28.306
06/01/2007 13:25:00*28.311*28.313*28.313*28.31
06/01/2007 13:30:00*28.316*28.306*28.316*28.3055
06/01/2007 13:35:00*28.305*28.306*28.309*28.305
06/01/2007 13:40:00*28.302*28.303*28.306*28.302
06/01/2007 13:45:00*28.303*28.305*28.305*28.302
06/01/2007 13:50:00*28.2985*28.304*28.305*28.29
06/01/2007 13:55:00*28.304*28.298*28.304*28.2955
06/01/2007 14:00:00*28.302*28.289*28.302*28.285
06/01/2007 14:05:00*28.286*28.291*28.291*28.285
06/01/2007 14:10:00*28.286*28.286*28.291*28.286
06/01/2007 14:15:00*28.285*28.286*28.289*28.285
06/01/2007 14:20:00*28.288*28.285*28.288*28.285
06/01/2007 14:25:00*28.285*28.286*28.286*28.285
06/01/2007 14:30:00*28.293*28.285*28.293*28.285
06/01/2007 14:35:00*28.285*28.291*28.291*28.284
06/01/2007 14:40:00*28.284*28.284*28.291*28.284
06/01/2007 14:45:00*28.286*28.286*28.286*28.284
06/01/2007 14:50:00*28.286*28.292*28.292*28.286
06/01/2007 14:55:00*28.286*28.288*28.293*28.286
06/01/2007 15:00:00*28.29*28.294*28.294*28.288
06/01/2007 15:05:00*28.285*28.287*28.294*28.285
06/01/2007 15:10:00*28.289*28.286*28.289*28.286
06/01/2007 15:15:00*28.292*28.292*28.292*28.286
06/01/2007 15:20:00*28.286*28.286*28.292*28.286
06/01/2007 15:25:00*28.286*28.287*28.287*28.286
06/01/2007 15:30:00*28.286*28.283*28.287*28.283
06/01/2007 15:35:00*28.283*28.283*28.283*28.282
06/01/2007 15:40:00*28.283*28.289*28.289*28.283
06/01/2007 15:45:00*28.284*28.284*28.289*28.284
06/01/2007 15:50:00*28.284*28.282*28.284*28.282
06/01/2007 15:55:00*28.283*28.283*28.284*28.282
06/01/2007 16:00:00*28.283*28.285*28.285*28.283
06/01/2007 16:05:00*28.283*28.284*28.285*28.283
06/01/2007 16:10:00*28.283*28.291*28.291*28.283
06/01/2007 16:15:00*28.289*28.289*28.291*28.282
06/01/2007 16:20:00*28.283*28.289*28.289*28.283
06/01/2007 16:25:00*28.284*28.289*28.289*28.281
06/01/2007 16:30:00*28.292*28.29*28.292*28.289
06/01/2007 16:35:00*28.285*28.286*28.29*28.283
06/01/2007 16:40:00*28.284*28.287*28.287*28.284
06/01/2007 16:45:00*28.292*28.284*28.292*28.284
06/01/2007 16:50:00*28.283*28.282*28.284*28.282
06/01/2007 16:55:00*28.285*28.294*28.294*28.282
06/01/2007 17:00:00*28.274*28.271*28.294*28.271
