05/30/2007 17:05:00*28.331*28.336*28.336*28.331
05/30/2007 17:10:00*28.331*28.327*28.336*28.325
05/30/2007 17:15:00*28.327*28.327*28.328*28.327
05/30/2007 17:20:00*28.328*28.328*28.328*28.327
05/30/2007 17:25:00*28.332*28.329*28.332*28.327
05/30/2007 17:30:00*28.332*28.328*28.332*28.328
05/30/2007 17:35:00*28.33*28.328*28.33*28.327
05/30/2007 17:40:00*28.328*28.327*28.328*28.327
05/30/2007 17:45:00*28.336*28.328*28.336*28.327
05/30/2007 17:50:00*28.329*28.329*28.329*28.328
05/30/2007 17:55:00*28.329*28.328*28.342*28.328
05/30/2007 18:00:00*28.325*28.324*28.328*28.323
05/30/2007 18:05:00*28.316*28.322*28.328*28.316
05/30/2007 18:10:00*28.325*28.332*28.332*28.322
05/30/2007 18:15:00*28.324*28.323*28.333*28.323
05/30/2007 18:20:00*28.327*28.323*28.327*28.323
05/30/2007 18:25:00*28.331*28.317*28.331*28.317
05/30/2007 18:30:00*28.316*28.324*28.324*28.316
05/30/2007 18:35:00*28.324*28.331*28.331*28.324
05/30/2007 18:40:00*28.325*28.324*28.331*28.324
05/30/2007 18:45:00*28.322*28.332*28.332*28.322
05/30/2007 18:50:00*28.331*28.332*28.332*28.331
05/30/2007 18:55:00*28.332*28.323*28.332*28.323
05/30/2007 19:00:00*28.323*28.325*28.325*28.323
05/30/2007 19:05:00*28.327*28.327*28.327*28.325
05/30/2007 19:10:00*28.326*28.323*28.327*28.323
05/30/2007 19:15:00*28.32*28.325*28.325*28.32
05/30/2007 19:20:00*28.326*28.324*28.326*28.324
05/30/2007 19:25:00*28.323*28.325*28.325*28.316
05/30/2007 19:30:00*28.327*28.327*28.327*28.325
05/30/2007 19:35:00*28.321*28.324*28.327*28.321
05/30/2007 19:40:00*28.319*28.324*28.324*28.319
05/30/2007 19:45:00*28.324*28.324*28.325*28.324
05/30/2007 19:50:00*28.325*28.325*28.325*28.324
05/30/2007 19:55:00*28.325*28.324*28.325*28.324
05/30/2007 20:00:00*28.327*28.325*28.327*28.324
05/30/2007 20:05:00*28.3245*28.321*28.325*28.321
05/30/2007 20:10:00*28.325*28.323*28.325*28.321
05/30/2007 20:15:00*28.325*28.323*28.33*28.323
05/30/2007 20:20:00*28.323*28.323*28.323*28.323
05/30/2007 20:25:00*28.335*28.324*28.335*28.322
05/30/2007 20:30:00*28.33*28.324*28.33*28.324
05/30/2007 20:35:00*28.333*28.327*28.333*28.323
05/30/2007 20:40:00*28.323*28.325*28.327*28.323
05/30/2007 20:45:00*28.321*28.325*28.326*28.321
05/30/2007 20:50:00*28.324*28.325*28.325*28.324
05/30/2007 20:55:00*28.323*28.324*28.325*28.323
05/30/2007 21:00:00*28.325*28.323*28.325*28.323
05/30/2007 21:05:00*28.324*28.333*28.333*28.323
05/30/2007 21:10:00*28.326*28.321*28.333*28.321
05/30/2007 21:15:00*28.323*28.324*28.324*28.321
05/30/2007 21:20:00*28.3295*28.329*28.332*28.324
05/30/2007 21:25:00*28.332*28.328*28.332*28.327
05/30/2007 21:30:00*28.326*28.329*28.329*28.326
05/30/2007 21:35:00*28.329*28.328*28.329*28.328
05/30/2007 21:40:00*28.328*28.328*28.329*28.328
05/30/2007 21:45:00*28.327*28.329*28.33*28.327
05/30/2007 21:50:00*28.329*28.33*28.33*28.329
05/30/2007 21:55:00*28.329*28.329*28.331*28.329
05/30/2007 22:00:00*28.332*28.339*28.339*28.329
05/30/2007 22:05:00*28.331*28.328*28.339*28.328
05/30/2007 22:10:00*28.33*28.326*28.33*28.326
05/30/2007 22:15:00*28.325*28.325*28.326*28.322
05/30/2007 22:20:00*28.324*28.327*28.327*28.324
05/30/2007 22:25:00*28.323*28.325*28.327*28.323
05/30/2007 22:30:00*28.334*28.324*28.334*28.324
05/30/2007 22:35:00*28.324*28.336*28.336*28.324
05/30/2007 22:40:00*28.324*28.327*28.336*28.324
05/30/2007 22:45:00*28.325*28.322*28.327*28.322
05/30/2007 22:50:00*28.322*28.317*28.322*28.317
05/30/2007 22:55:00*28.325*28.323*28.325*28.317
05/30/2007 23:00:00*28.325*28.327*28.327*28.323
05/30/2007 23:05:00*28.323*28.323*28.334*28.323
05/30/2007 23:10:00*28.326*28.326*28.326*28.323
05/30/2007 23:15:00*28.328*28.323*28.328*28.323
05/30/2007 23:20:00*28.325*28.326*28.326*28.323
05/30/2007 23:25:00*28.323*28.326*28.326*28.315
05/30/2007 23:30:00*28.325*28.329*28.329*28.325
05/30/2007 23:35:00*28.325*28.325*28.329*28.325
05/30/2007 23:40:00*28.325*28.325*28.325*28.325
05/30/2007 23:45:00*28.322*28.329*28.329*28.322
05/30/2007 23:50:00*28.328*28.322*28.329*28.322
05/30/2007 23:55:00*28.325*28.322*28.325*28.322
05/31/2007 00:00:00*28.324*28.324*28.325*28.322
05/31/2007 00:05:00*28.325*28.325*28.325*28.321
05/31/2007 00:10:00*28.32*28.323*28.325*28.32
05/31/2007 00:15:00*28.324*28.323*28.325*28.323
05/31/2007 00:20:00*28.325*28.322*28.325*28.322
05/31/2007 00:25:00*28.323*28.325*28.328*28.322
05/31/2007 00:30:00*28.325*28.326*28.326*28.325
05/31/2007 00:35:00*28.326*28.32*28.326*28.298
05/31/2007 00:40:00*28.336*28.334*28.336*28.32
05/31/2007 00:45:00*28.326*28.33*28.334*28.324
05/31/2007 00:50:00*28.322*28.325*28.33*28.322
05/31/2007 00:55:00*28.333*28.324*28.333*28.324
05/31/2007 01:00:00*28.324*28.325*28.325*28.324
05/31/2007 01:05:00*28.325*28.325*28.325*28.323
05/31/2007 01:10:00*28.322*28.323*28.3275*28.3
05/31/2007 01:15:00*28.327*28.328*28.328*28.323
05/31/2007 01:20:00*28.328*28.335*28.335*28.328
05/31/2007 01:25:00*28.324*28.331*28.335*28.324
05/31/2007 01:30:00*28.331*28.335*28.335*28.331
05/31/2007 01:35:00*28.331*28.329*28.335*28.326
05/31/2007 01:40:00*28.34*28.333*28.34*28.329
05/31/2007 01:45:00*28.331*28.329*28.333*28.329
05/31/2007 01:50:00*28.33*28.331*28.332*28.329
05/31/2007 01:55:00*28.333*28.331*28.333*28.331
05/31/2007 02:00:00*28.341*28.333*28.341*28.331
05/31/2007 02:05:00*28.333*28.332*28.333*28.331
05/31/2007 02:10:00*28.331*28.331*28.335*28.33
05/31/2007 02:15:00*28.332*28.327*28.333*28.327
05/31/2007 02:20:00*28.33*28.333*28.337*28.327
05/31/2007 02:25:00*28.33*28.338*28.341*28.33
05/31/2007 02:30:00*28.342*28.334*28.342*28.334
05/31/2007 02:35:00*28.334*28.326*28.336*28.326
05/31/2007 02:40:00*28.334*28.338*28.34*28.31
05/31/2007 02:45:00*28.339*28.342*28.348*28.332
05/31/2007 02:50:00*28.344*28.339*28.344*28.339
05/31/2007 02:55:00*28.335*28.339*28.345*28.335
05/31/2007 03:00:00*28.335*28.336*28.339*28.33
05/31/2007 03:05:00*28.3365*28.337*28.34*28.335
05/31/2007 03:10:00*28.339*28.339*28.345*28.337
05/31/2007 03:15:00*28.33*28.339*28.339*28.33
05/31/2007 03:20:00*28.34*28.341*28.344*28.334
05/31/2007 03:25:00*28.342*28.342*28.347*28.341
05/31/2007 03:30:00*28.343*28.344*28.345*28.342
05/31/2007 03:35:00*28.351*28.339*28.351*28.339
05/31/2007 03:40:00*28.339*28.335*28.339*28.332
05/31/2007 03:45:00*28.331*28.325*28.336*28.324
05/31/2007 03:50:00*28.325*28.331*28.337*28.325
05/31/2007 03:55:00*28.323*28.326*28.332*28.323
05/31/2007 04:00:00*28.326*28.329*28.331*28.326
05/31/2007 04:05:00*28.327*28.328*28.33*28.323
05/31/2007 04:10:00*28.329*28.336*28.3375*28.327
05/31/2007 04:15:00*28.337*28.337*28.344*28.334
05/31/2007 04:20:00*28.346*28.347*28.347*28.335
05/31/2007 04:25:00*28.349*28.356*28.356*28.347
05/31/2007 04:30:00*28.347*28.348*28.357*28.343
05/31/2007 04:35:00*28.348*28.356*28.356*28.348
05/31/2007 04:40:00*28.357*28.351*28.357*28.327
05/31/2007 04:45:00*28.35*28.353*28.353*28.349
05/31/2007 04:50:00*28.351*28.346*28.354*28.318
05/31/2007 04:55:00*28.343*28.347*28.348*28.343
05/31/2007 05:00:00*28.347*28.349*28.354*28.344
05/31/2007 05:05:00*28.349*28.351*28.352*28.349
05/31/2007 05:10:00*28.351*28.349*28.356*28.349
05/31/2007 05:15:00*28.349*28.348*28.35*28.347
05/31/2007 05:20:00*28.349*28.353*28.353*28.348
05/31/2007 05:25:00*28.353*28.351*28.357*28.351
05/31/2007 05:30:00*28.35*28.357*28.357*28.328
05/31/2007 05:35:00*28.355*28.354*28.357*28.352
05/31/2007 05:40:00*28.363*28.359*28.363*28.354
05/31/2007 05:45:00*28.355*28.356*28.359*28.352
05/31/2007 05:50:00*28.354*28.358*28.358*28.354
05/31/2007 05:55:00*28.357*28.36*28.36*28.357
05/31/2007 06:00:00*28.3605*28.359*28.368*28.358
05/31/2007 06:05:00*28.36*28.364*28.37*28.359
05/31/2007 06:10:00*28.359*28.363*28.364*28.359
05/31/2007 06:15:00*28.365*28.354*28.366*28.354
05/31/2007 06:20:00*28.3495*28.348*28.355*28.32
05/31/2007 06:25:00*28.346*28.345*28.352*28.342
05/31/2007 06:30:00*28.346*28.34*28.349*28.337
05/31/2007 06:35:00*28.342*28.34*28.346*28.334
05/31/2007 06:40:00*28.338*28.34*28.342*28.338
05/31/2007 06:45:00*28.342*28.346*28.346*28.34
05/31/2007 06:50:00*28.344*28.344*28.346*28.343
05/31/2007 06:55:00*28.335*28.336*28.344*28.334
05/31/2007 07:00:00*28.334*28.335*28.337*28.33
05/31/2007 07:05:00*28.333*28.337*28.339*28.332
05/31/2007 07:10:00*28.334*28.335*28.337*28.334
05/31/2007 07:15:00*28.335*28.337*28.337*28.332
05/31/2007 07:20:00*28.3335*28.337*28.341*28.332
05/31/2007 07:25:00*28.342*28.345*28.346*28.337
05/31/2007 07:30:00*28.344*28.34*28.348*28.337
05/31/2007 07:35:00*28.342*28.35*28.352*28.34
05/31/2007 07:40:00*28.34*28.34*28.35*28.339
05/31/2007 07:45:00*28.345*28.336*28.345*28.336
05/31/2007 07:50:00*28.34*28.335*28.34*28.31
05/31/2007 07:55:00*28.3345*28.336*28.341*28.334
05/31/2007 08:00:00*28.3345*28.33*28.336*28.33
05/31/2007 08:05:00*28.333*28.328*28.34*28.323
05/31/2007 08:10:00*28.326*28.322*28.33*28.322
05/31/2007 08:15:00*28.321*28.322*28.326*28.296
05/31/2007 08:20:00*28.323*28.322*28.323*28.322
05/31/2007 08:25:00*28.33*28.32*28.33*28.319
05/31/2007 08:30:00*28.317*28.312*28.32*28.289
05/31/2007 08:35:00*28.314*28.305*28.314*28.28
05/31/2007 08:40:00*28.3*28.3*28.309*28.298
05/31/2007 08:45:00*28.298*28.303*28.31*28.298
05/31/2007 08:50:00*28.3*28.305*28.305*28.3
05/31/2007 08:55:00*28.303*28.29*28.309*28.27
05/31/2007 09:00:00*28.289*28.288*28.295*28.287
05/31/2007 09:05:00*28.286*28.288*28.295*28.285
05/31/2007 09:10:00*28.29*28.283*28.29*28.283
05/31/2007 09:15:00*28.285*28.29*28.29*28.283
05/31/2007 09:20:00*28.285*28.287*28.29*28.2845
05/31/2007 09:25:00*28.29*28.296*28.298*28.287
05/31/2007 09:30:00*28.293*28.296*28.297*28.293
05/31/2007 09:35:00*28.297*28.292*28.297*28.29
05/31/2007 09:40:00*28.29*28.295*28.296*28.289
05/31/2007 09:45:00*28.295*28.296*28.302*28.294
05/31/2007 09:50:00*28.297*28.294*28.301*28.294
05/31/2007 09:55:00*28.295*28.298*28.302*28.294
05/31/2007 10:00:00*28.297*28.298*28.301*28.297
05/31/2007 10:05:00*28.299*28.298*28.299*28.297
05/31/2007 10:10:00*28.296*28.294*28.298*28.294
05/31/2007 10:15:00*28.293*28.292*28.294*28.291
05/31/2007 10:20:00*28.294*28.258*28.294*28.258
05/31/2007 10:25:00*28.283*28.285*28.285*28.258
05/31/2007 10:30:00*28.2825*28.278*28.285*28.277
05/31/2007 10:35:00*28.277*28.273*28.28*28.24
05/31/2007 10:40:00*28.275*28.273*28.278*28.272
05/31/2007 10:45:00*28.274*28.273*28.277*28.272
05/31/2007 10:50:00*28.28*28.282*28.288*28.263
05/31/2007 10:55:00*28.283*28.288*28.295*28.282
05/31/2007 11:00:00*28.288*28.299*28.299*28.286
05/31/2007 11:05:00*28.297*28.298*28.306*28.273
05/31/2007 11:10:00*28.305*28.296*28.305*28.295
05/31/2007 11:15:00*28.299*28.303*28.303*28.295
05/31/2007 11:20:00*28.297*28.298*28.303*28.297
05/31/2007 11:25:00*28.298*28.3*28.3*28.293
05/31/2007 11:30:00*28.299*28.302*28.302*28.299
05/31/2007 11:35:00*28.3025*28.307*28.308*28.283
05/31/2007 11:40:00*28.309*28.307*28.309*28.307
05/31/2007 11:45:00*28.309*28.304*28.311*28.279
05/31/2007 11:50:00*28.302*28.294*28.304*28.268
05/31/2007 11:55:00*28.292*28.295*28.297*28.292
05/31/2007 12:00:00*28.295*28.319*28.319*28.282
05/31/2007 12:05:00*28.317*28.318*28.319*28.317
05/31/2007 12:10:00*28.325*28.295*28.325*28.27
05/31/2007 12:15:00*28.2955*28.293*28.303*28.275
05/31/2007 12:20:00*28.295*28.2985*28.2985*28.293
05/31/2007 12:25:00*28.297*28.295*28.305*28.265
05/31/2007 12:30:00*28.2975*28.297*28.306*28.273
05/31/2007 12:35:00*28.3*28.296*28.3*28.27
05/31/2007 12:40:00*28.299*28.294*28.299*28.294
05/31/2007 12:45:00*28.295*28.293*28.3*28.2905
05/31/2007 12:50:00*28.293*28.293*28.293*28.293
05/31/2007 12:55:00*28.288*28.286*28.293*28.264
05/31/2007 13:00:00*28.29*28.289*28.29*28.286
05/31/2007 13:05:00*28.288*28.286*28.289*28.286
05/31/2007 13:10:00*28.283*28.287*28.291*28.283
05/31/2007 13:15:00*28.29*28.29*28.29*28.287
05/31/2007 13:20:00*28.288*28.287*28.29*28.281
05/31/2007 13:25:00*28.287*28.288*28.288*28.287
05/31/2007 13:30:00*28.288*28.288*28.298*28.286
05/31/2007 13:35:00*28.283*28.286*28.288*28.283
05/31/2007 13:40:00*28.2865*28.287*28.295*28.285
05/31/2007 13:45:00*28.285*28.288*28.288*28.285
05/31/2007 13:50:00*28.289*28.289*28.289*28.288
05/31/2007 13:55:00*28.288*28.289*28.291*28.288
05/31/2007 14:00:00*28.292*28.29*28.292*28.285
05/31/2007 14:05:00*28.289*28.288*28.29*28.288
05/31/2007 14:10:00*28.288*28.291*28.291*28.288
05/31/2007 14:15:00*28.287*28.286*28.291*28.285
05/31/2007 14:20:00*28.288*28.293*28.293*28.286
05/31/2007 14:25:00*28.29*28.286*28.293*28.285
05/31/2007 14:30:00*28.288*28.288*28.288*28.286
05/31/2007 14:35:00*28.289*28.286*28.289*28.286
05/31/2007 14:40:00*28.286*28.295*28.295*28.286
05/31/2007 14:45:00*28.289*28.287*28.295*28.285
05/31/2007 14:50:00*28.285*28.286*28.287*28.285
05/31/2007 14:55:00*28.285*28.286*28.29*28.285
05/31/2007 15:00:00*28.284*28.283*28.288*28.279
05/31/2007 15:05:00*28.287*28.291*28.294*28.283
05/31/2007 15:10:00*28.288*28.295*28.295*28.288
05/31/2007 15:15:00*28.285*28.286*28.295*28.285
05/31/2007 15:20:00*28.288*28.287*28.288*28.286
05/31/2007 15:25:00*28.287*28.285*28.287*28.284
05/31/2007 15:30:00*28.285*28.297*28.297*28.285
05/31/2007 15:35:00*28.297*28.283*28.297*28.282
05/31/2007 15:40:00*28.274*28.282*28.283*28.274
05/31/2007 15:45:00*28.282*28.292*28.292*28.282
05/31/2007 15:50:00*28.281*28.282*28.292*28.281
05/31/2007 15:55:00*28.281*28.282*28.282*28.281
05/31/2007 16:00:00*28.282*28.28*28.282*28.28
05/31/2007 16:05:00*28.282*28.282*28.282*28.28
05/31/2007 16:10:00*28.277*28.282*28.282*28.277
05/31/2007 16:15:00*28.281*28.28*28.282*28.279
05/31/2007 16:20:00*28.281*28.279*28.281*28.279
05/31/2007 16:25:00*28.281*28.285*28.297*28.279
05/31/2007 16:30:00*28.286*28.292*28.292*28.285
05/31/2007 16:35:00*28.287*28.286*28.292*28.286
05/31/2007 16:40:00*28.287*28.284*28.287*28.284
05/31/2007 16:45:00*28.284*28.285*28.289*28.284
05/31/2007 16:50:00*28.285*28.284*28.285*28.284
05/31/2007 16:55:00*28.283*28.285*28.286*28.283
05/31/2007 17:00:00*28.288*28.284*28.288*28.284
