05/10/2007 17:05:00*28.244*28.24*28.247*28.239
05/10/2007 17:10:00*28.24*28.243*28.243*28.24
05/10/2007 17:15:00*28.242*28.24*28.251*28.24
05/10/2007 17:20:00*28.241*28.243*28.243*28.24
05/10/2007 17:25:00*28.242*28.239*28.248*28.238
05/10/2007 17:30:00*28.239*28.243*28.243*28.239
05/10/2007 17:35:00*28.239*28.25*28.25*28.238
05/10/2007 17:40:00*28.25*28.247*28.25*28.247
05/10/2007 17:45:00*28.25*28.248*28.25*28.247
05/10/2007 17:50:00*28.251*28.257*28.257*28.248
05/10/2007 17:55:00*28.257*28.25*28.257*28.25
05/10/2007 18:00:00*28.25*28.25*28.25*28.25
05/10/2007 18:05:00*28.25*28.249*28.25*28.249
05/10/2007 18:10:00*28.248*28.25*28.25*28.248
05/10/2007 18:15:00*28.252*28.251*28.252*28.25
05/10/2007 18:20:00*28.251*28.251*28.251*28.251
05/10/2007 18:25:00*28.252*28.251*28.252*28.25
05/10/2007 18:30:00*28.25*28.252*28.252*28.25
05/10/2007 18:35:00*28.252*28.25*28.253*28.25
05/10/2007 18:40:00*28.248*28.25*28.25*28.248
05/10/2007 18:45:00*28.249*28.25*28.25*28.249
05/10/2007 18:50:00*28.251*28.251*28.251*28.25
05/10/2007 18:55:00*28.248*28.252*28.252*28.248
05/10/2007 19:00:00*28.252*28.252*28.252*28.252
05/10/2007 19:05:00*28.25*28.25*28.252*28.25
05/10/2007 19:10:00*28.249*28.247*28.25*28.247
05/10/2007 19:15:00*28.251*28.259*28.259*28.247
05/10/2007 19:20:00*28.258*28.249*28.259*28.249
05/10/2007 19:25:00*28.251*28.253*28.253*28.249
05/10/2007 19:30:00*28.25*28.252*28.253*28.25
05/10/2007 19:35:00*28.254*28.255*28.255*28.251
05/10/2007 19:40:00*28.252*28.249*28.255*28.249
05/10/2007 19:45:00*28.255*28.251*28.255*28.249
05/10/2007 19:50:00*28.252*28.252*28.252*28.251
05/10/2007 19:55:00*28.252*28.251*28.252*28.25
05/10/2007 20:00:00*28.254*28.252*28.254*28.251
05/10/2007 20:05:00*28.2495*28.25*28.252*28.2495
05/10/2007 20:10:00*28.25*28.258*28.258*28.25
05/10/2007 20:15:00*28.254*28.25*28.258*28.25
05/10/2007 20:20:00*28.251*28.25*28.251*28.25
05/10/2007 20:25:00*28.252*28.251*28.252*28.249
05/10/2007 20:30:00*28.252*28.253*28.253*28.251
05/10/2007 20:35:00*28.254*28.252*28.254*28.251
05/10/2007 20:40:00*28.249*28.25*28.252*28.249
05/10/2007 20:45:00*28.25*28.257*28.257*28.25
05/10/2007 20:50:00*28.252*28.25*28.257*28.25
05/10/2007 20:55:00*28.249*28.25*28.25*28.249
05/10/2007 21:00:00*28.25*28.25*28.25*28.25
05/10/2007 21:05:00*28.252*28.249*28.259*28.249
05/10/2007 21:10:00*28.259*28.25*28.259*28.249
05/10/2007 21:15:00*28.25*28.252*28.253*28.25
05/10/2007 21:20:00*28.249*28.251*28.252*28.249
05/10/2007 21:25:00*28.251*28.25*28.251*28.25
05/10/2007 21:30:00*28.252*28.25*28.252*28.25
05/10/2007 21:35:00*28.254*28.25*28.254*28.25
05/10/2007 21:40:00*28.25*28.252*28.252*28.25
05/10/2007 21:45:00*28.251*28.252*28.252*28.25
05/10/2007 21:50:00*28.253*28.26*28.26*28.252
05/10/2007 21:55:00*28.254*28.253*28.26*28.252
05/10/2007 22:00:00*28.247*28.25*28.253*28.247
05/10/2007 22:05:00*28.253*28.249*28.254*28.249
05/10/2007 22:10:00*28.249*28.25*28.25*28.249
05/10/2007 22:15:00*28.251*28.251*28.251*28.249
05/10/2007 22:20:00*28.25*28.25*28.251*28.25
05/10/2007 22:25:00*28.252*28.253*28.255*28.25
05/10/2007 22:30:00*28.255*28.253*28.255*28.253
05/10/2007 22:35:00*28.25*28.251*28.254*28.25
05/10/2007 22:40:00*28.252*28.254*28.254*28.251
05/10/2007 22:45:00*28.254*28.252*28.254*28.252
05/10/2007 22:50:00*28.254*28.253*28.254*28.252
05/10/2007 22:55:00*28.254*28.255*28.255*28.251
05/10/2007 23:00:00*28.254*28.253*28.255*28.253
05/10/2007 23:05:00*28.259*28.252*28.259*28.252
05/10/2007 23:10:00*28.252*28.253*28.253*28.252
05/10/2007 23:15:00*28.253*28.256*28.256*28.252
05/10/2007 23:20:00*28.258*28.254*28.258*28.254
05/10/2007 23:25:00*28.252*28.255*28.255*28.252
05/10/2007 23:30:00*28.252*28.251*28.255*28.251
05/10/2007 23:35:00*28.254*28.256*28.256*28.251
05/10/2007 23:40:00*28.252*28.256*28.256*28.252
05/10/2007 23:45:00*28.253*28.252*28.257*28.252
05/10/2007 23:50:00*28.249*28.252*28.252*28.249
05/10/2007 23:55:00*28.251*28.252*28.253*28.251
05/11/2007 00:00:00*28.255*28.253*28.255*28.252
05/11/2007 00:05:00*28.252*28.253*28.253*28.252
05/11/2007 00:10:00*28.254*28.254*28.254*28.253
05/11/2007 00:15:00*28.253*28.252*28.255*28.252
05/11/2007 00:20:00*28.256*28.25*28.256*28.25
05/11/2007 00:25:00*28.252*28.252*28.262*28.25
05/11/2007 00:30:00*28.252*28.251*28.252*28.251
05/11/2007 00:35:00*28.256*28.252*28.256*28.225
05/11/2007 00:40:00*28.255*28.255*28.255*28.252
05/11/2007 00:45:00*28.253*28.259*28.262*28.253
05/11/2007 00:50:00*28.259*28.255*28.259*28.255
05/11/2007 00:55:00*28.252*28.252*28.256*28.252
05/11/2007 01:00:00*28.251*28.255*28.255*28.251
05/11/2007 01:05:00*28.251*28.253*28.255*28.251
05/11/2007 01:10:00*28.254*28.252*28.254*28.252
05/11/2007 01:15:00*28.255*28.255*28.255*28.251
05/11/2007 01:20:00*28.251*28.252*28.255*28.251
05/11/2007 01:25:00*28.261*28.253*28.261*28.252
05/11/2007 01:30:00*28.252*28.256*28.256*28.252
05/11/2007 01:35:00*28.252*28.253*28.256*28.252
05/11/2007 01:40:00*28.248*28.253*28.253*28.248
05/11/2007 01:45:00*28.255*28.255*28.255*28.252
05/11/2007 01:50:00*28.25*28.248*28.255*28.248
05/11/2007 01:55:00*28.255*28.254*28.255*28.248
05/11/2007 02:00:00*28.246*28.253*28.254*28.246
05/11/2007 02:05:00*28.253*28.254*28.254*28.252
05/11/2007 02:10:00*28.25*28.251*28.254*28.25
05/11/2007 02:15:00*28.251*28.259*28.259*28.251
05/11/2007 02:20:00*28.259*28.254*28.259*28.254
05/11/2007 02:25:00*28.251*28.253*28.254*28.246
05/11/2007 02:30:00*28.2515*28.252*28.259*28.2515
05/11/2007 02:35:00*28.251*28.254*28.255*28.228
05/11/2007 02:40:00*28.252*28.256*28.256*28.23
05/11/2007 02:45:00*28.254*28.25*28.26*28.223
05/11/2007 02:50:00*28.249*28.256*28.262*28.248
05/11/2007 02:55:00*28.251*28.2555*28.259*28.25
05/11/2007 03:00:00*28.254*28.258*28.259*28.25
05/11/2007 03:05:00*28.253*28.261*28.264*28.252
05/11/2007 03:10:00*28.262*28.267*28.267*28.238
05/11/2007 03:15:00*28.266*28.258*28.267*28.257
05/11/2007 03:20:00*28.271*28.268*28.271*28.255
05/11/2007 03:25:00*28.267*28.261*28.268*28.258
05/11/2007 03:30:00*28.262*28.259*28.262*28.253
05/11/2007 03:35:00*28.262*28.257*28.27*28.257
05/11/2007 03:40:00*28.256*28.258*28.261*28.25
05/11/2007 03:45:00*28.261*28.262*28.264*28.252
05/11/2007 03:50:00*28.259*28.262*28.262*28.255
05/11/2007 03:55:00*28.263*28.262*28.265*28.257
05/11/2007 04:00:00*28.262*28.265*28.269*28.261
05/11/2007 04:05:00*28.263*28.264*28.265*28.258
05/11/2007 04:10:00*28.272*28.264*28.272*28.258
05/11/2007 04:15:00*28.264*28.255*28.273*28.255
05/11/2007 04:20:00*28.257*28.263*28.269*28.255
05/11/2007 04:25:00*28.269*28.267*28.273*28.259
05/11/2007 04:30:00*28.264*28.261*28.267*28.256
05/11/2007 04:35:00*28.256*28.258*28.263*28.256
05/11/2007 04:40:00*28.272*28.26*28.272*28.257
05/11/2007 04:45:00*28.255*28.261*28.266*28.255
05/11/2007 04:50:00*28.264*28.272*28.272*28.259
05/11/2007 04:55:00*28.259*28.265*28.272*28.258
05/11/2007 05:00:00*28.264*28.264*28.265*28.258
05/11/2007 05:05:00*28.264*28.259*28.272*28.257
05/11/2007 05:10:00*28.262*28.261*28.263*28.256
05/11/2007 05:15:00*28.26*28.262*28.269*28.257
05/11/2007 05:20:00*28.263*28.27*28.271*28.259
05/11/2007 05:25:00*28.266*28.27*28.271*28.266
05/11/2007 05:30:00*28.261*28.265*28.27*28.259
05/11/2007 05:35:00*28.263*28.264*28.266*28.263
05/11/2007 05:40:00*28.263*28.263*28.264*28.261
05/11/2007 05:45:00*28.265*28.27*28.27*28.262
05/11/2007 05:50:00*28.272*28.272*28.272*28.265
05/11/2007 05:55:00*28.27*28.28*28.28*28.25
05/11/2007 06:00:00*28.28*28.281*28.287*28.253
05/11/2007 06:05:00*28.284*28.283*28.288*28.275
05/11/2007 06:10:00*28.275*28.275*28.283*28.275
05/11/2007 06:15:00*28.278*28.281*28.282*28.275
05/11/2007 06:20:00*28.281*28.288*28.288*28.275
05/11/2007 06:25:00*28.287*28.29*28.29*28.284
05/11/2007 06:30:00*28.293*28.29*28.296*28.2895
05/11/2007 06:35:00*28.287*28.283*28.29*28.277
05/11/2007 06:40:00*28.281*28.285*28.29*28.278
05/11/2007 06:45:00*28.286*28.285*28.29*28.282
05/11/2007 06:50:00*28.282*28.282*28.29*28.282
05/11/2007 06:55:00*28.285*28.288*28.29*28.282
05/11/2007 07:00:00*28.2895*28.287*28.295*28.285
05/11/2007 07:05:00*28.291*28.286*28.291*28.285
05/11/2007 07:10:00*28.283*28.286*28.289*28.282
05/11/2007 07:15:00*28.284*28.276*28.286*28.276
05/11/2007 07:20:00*28.275*28.27*28.278*28.248
05/11/2007 07:25:00*28.272*28.27*28.277*28.267
05/11/2007 07:30:00*28.27*28.273*28.278*28.27
05/11/2007 07:35:00*28.281*28.265*28.281*28.263
05/11/2007 07:40:00*28.262*28.26*28.265*28.235
05/11/2007 07:45:00*28.267*28.257*28.267*28.255
05/11/2007 07:50:00*28.258*28.256*28.258*28.254
05/11/2007 07:55:00*28.256*28.258*28.263*28.254
05/11/2007 08:00:00*28.26*28.259*28.261*28.258
05/11/2007 08:05:00*28.257*28.272*28.278*28.248
05/11/2007 08:10:00*28.27*28.278*28.278*28.27
05/11/2007 08:15:00*28.269*28.271*28.278*28.268
05/11/2007 08:20:00*28.272*28.278*28.278*28.271
05/11/2007 08:25:00*28.278*28.281*28.287*28.278
05/11/2007 08:30:00*28.283*28.281*28.283*28.28
05/11/2007 08:35:00*28.274*28.29*28.301*28.252
05/11/2007 08:40:00*28.294*28.285*28.294*28.285
05/11/2007 08:45:00*28.282*28.288*28.293*28.281
05/11/2007 08:50:00*28.29*28.3*28.307*28.26
05/11/2007 08:55:00*28.301*28.292*28.308*28.285
05/11/2007 09:00:00*28.295*28.275*28.295*28.255
05/11/2007 09:05:00*28.276*28.279*28.284*28.271
05/11/2007 09:10:00*28.28*28.288*28.288*28.276
05/11/2007 09:15:00*28.282*28.276*28.288*28.271
05/11/2007 09:20:00*28.28*28.277*28.28*28.273
05/11/2007 09:25:00*28.278*28.278*28.28*28.273
05/11/2007 09:30:00*28.277*28.28*28.288*28.277
05/11/2007 09:35:00*28.281*28.277*28.281*28.275
05/11/2007 09:40:00*28.278*28.274*28.282*28.274
05/11/2007 09:45:00*28.278*28.276*28.278*28.274
05/11/2007 09:50:00*28.269*28.269*28.276*28.266
05/11/2007 09:55:00*28.268*28.273*28.278*28.267
05/11/2007 10:00:00*28.272*28.267*28.279*28.266
05/11/2007 10:05:00*28.266*28.274*28.274*28.262
05/11/2007 10:10:00*28.262*28.263*28.274*28.262
05/11/2007 10:15:00*28.27*28.268*28.275*28.263
05/11/2007 10:20:00*28.268*28.267*28.268*28.265
05/11/2007 10:25:00*28.265*28.275*28.277*28.257
05/11/2007 10:30:00*28.276*28.273*28.28*28.27
05/11/2007 10:35:00*28.276*28.283*28.283*28.271
05/11/2007 10:40:00*28.269*28.28*28.283*28.269
05/11/2007 10:45:00*28.272*28.276*28.28*28.266
05/11/2007 10:50:00*28.269*28.269*28.276*28.266
05/11/2007 10:55:00*28.274*28.275*28.282*28.255
05/11/2007 11:00:00*28.272*28.269*28.275*28.24
05/11/2007 11:05:00*28.27*28.278*28.278*28.263
05/11/2007 11:10:00*28.276*28.273*28.278*28.268
05/11/2007 11:15:00*28.275*28.273*28.278*28.27
05/11/2007 11:20:00*28.27*28.272*28.275*28.265
05/11/2007 11:25:00*28.278*28.272*28.278*28.267
05/11/2007 11:30:00*28.271*28.268*28.273*28.267
05/11/2007 11:35:00*28.2705*28.261*28.2705*28.239
05/11/2007 11:40:00*28.264*28.264*28.267*28.261
05/11/2007 11:45:00*28.2645*28.26*28.2645*28.229
05/11/2007 11:50:00*28.261*28.262*28.2635*28.26
05/11/2007 11:55:00*28.261*28.262*28.269*28.261
05/11/2007 12:00:00*28.261*28.2625*28.268*28.24
05/11/2007 12:05:00*28.263*28.263*28.264*28.2625
05/11/2007 12:10:00*28.27*28.262*28.27*28.262
05/11/2007 12:15:00*28.266*28.266*28.27*28.262
05/11/2007 12:20:00*28.265*28.266*28.274*28.265
05/11/2007 12:25:00*28.265*28.267*28.267*28.265
05/11/2007 12:30:00*28.268*28.268*28.268*28.267
05/11/2007 12:35:00*28.267*28.266*28.268*28.266
05/11/2007 12:40:00*28.266*28.265*28.266*28.265
05/11/2007 12:45:00*28.266*28.263*28.268*28.263
05/11/2007 12:50:00*28.27*28.267*28.27*28.263
05/11/2007 12:55:00*28.272*28.265*28.272*28.265
05/11/2007 13:00:00*28.271*28.265*28.271*28.265
05/11/2007 13:05:00*28.266*28.275*28.275*28.265
05/11/2007 13:10:00*28.265*28.272*28.275*28.265
05/11/2007 13:15:00*28.266*28.27*28.272*28.264
05/11/2007 13:20:00*28.264*28.265*28.27*28.264
05/11/2007 13:25:00*28.268*28.265*28.268*28.265
05/11/2007 13:30:00*28.268*28.266*28.268*28.265
05/11/2007 13:35:00*28.266*28.266*28.266*28.266
05/11/2007 13:40:00*28.268*28.269*28.269*28.266
05/11/2007 13:45:00*28.267*28.266*28.269*28.265
05/11/2007 13:50:00*28.265*28.267*28.268*28.265
05/11/2007 13:55:00*28.271*28.267*28.271*28.267
05/11/2007 14:00:00*28.267*28.267*28.267*28.267
05/11/2007 14:05:00*28.271*28.267*28.271*28.267
05/11/2007 14:10:00*28.279*28.269*28.279*28.267
05/11/2007 14:15:00*28.269*28.271*28.273*28.268
05/11/2007 14:20:00*28.273*28.273*28.273*28.261
05/11/2007 14:25:00*28.276*28.273*28.276*28.265
05/11/2007 14:30:00*28.273*28.27*28.273*28.27
05/11/2007 14:35:00*28.274*28.276*28.276*28.27
05/11/2007 14:40:00*28.276*28.267*28.276*28.267
05/11/2007 14:45:00*28.268*28.267*28.268*28.267
05/11/2007 14:50:00*28.27*28.267*28.27*28.267
05/11/2007 14:55:00*28.267*28.266*28.267*28.2655
05/11/2007 15:00:00*28.2625*28.27*28.271*28.2625
05/11/2007 15:05:00*28.263*28.263*28.27*28.262
05/11/2007 15:10:00*28.263*28.263*28.263*28.263
05/11/2007 15:15:00*28.266*28.267*28.267*28.263
05/11/2007 15:20:00*28.266*28.263*28.267*28.263
05/11/2007 15:25:00*28.263*28.264*28.265*28.263
05/11/2007 15:30:00*28.263*28.263*28.264*28.263
05/11/2007 15:35:00*28.263*28.263*28.263*28.263
05/11/2007 15:40:00*28.263*28.263*28.263*28.263
05/11/2007 15:45:00*28.261*28.263*28.263*28.261
05/11/2007 15:50:00*28.263*28.264*28.264*28.263
05/11/2007 15:55:00*28.266*28.263*28.266*28.263
05/11/2007 16:00:00*28.262*28.262*28.263*28.262
05/11/2007 16:05:00*28.262*28.262*28.264*28.262
05/11/2007 16:10:00*28.263*28.271*28.271*28.262
05/11/2007 16:15:00*28.261*28.264*28.271*28.261
05/11/2007 16:20:00*28.262*28.261*28.264*28.261
05/11/2007 16:25:00*28.261*28.264*28.265*28.261
05/11/2007 16:30:00*28.271*28.266*28.271*28.264
05/11/2007 16:35:00*28.268*28.265*28.272*28.265
05/11/2007 16:40:00*28.27*28.272*28.272*28.265
05/11/2007 16:45:00*28.27*28.268*28.272*28.268
05/11/2007 16:50:00*28.263*28.269*28.269*28.263
05/11/2007 16:55:00*28.264*28.267*28.269*28.262
05/11/2007 17:00:00*28.264*28.264*28.267*28.264
