05/08/2007 17:05:00*28.288*28.287*28.288*28.285
05/08/2007 17:10:00*28.286*28.287*28.287*28.286
05/08/2007 17:15:00*28.288*28.284*28.288*28.284
05/08/2007 17:20:00*28.288*28.296*28.296*28.284
05/08/2007 17:25:00*28.285*28.283*28.296*28.283
05/08/2007 17:30:00*28.281*28.281*28.285*28.281
05/08/2007 17:35:00*28.286*28.285*28.289*28.281
05/08/2007 17:40:00*28.288*28.285*28.288*28.285
05/08/2007 17:45:00*28.287*28.286*28.295*28.285
05/08/2007 17:50:00*28.286*28.283*28.286*28.283
05/08/2007 17:55:00*28.285*28.286*28.286*28.283
05/08/2007 18:00:00*28.29*28.288*28.29*28.286
05/08/2007 18:05:00*28.288*28.286*28.288*28.284
05/08/2007 18:10:00*28.284*28.287*28.287*28.284
05/08/2007 18:15:00*28.285*28.287*28.287*28.285
05/08/2007 18:20:00*28.288*28.286*28.288*28.286
05/08/2007 18:25:00*28.289*28.285*28.289*28.285
05/08/2007 18:30:00*28.29*28.288*28.29*28.285
05/08/2007 18:35:00*28.293*28.285*28.293*28.285
05/08/2007 18:40:00*28.292*28.289*28.292*28.285
05/08/2007 18:45:00*28.291*28.288*28.291*28.288
05/08/2007 18:50:00*28.289*28.286*28.289*28.286
05/08/2007 18:55:00*28.285*28.283*28.287*28.283
05/08/2007 19:00:00*28.284*28.29*28.29*28.283
05/08/2007 19:05:00*28.286*28.29*28.29*28.286
05/08/2007 19:10:00*28.289*28.289*28.29*28.289
05/08/2007 19:15:00*28.286*28.289*28.289*28.286
05/08/2007 19:20:00*28.29*28.287*28.29*28.287
05/08/2007 19:25:00*28.289*28.284*28.292*28.284
05/08/2007 19:30:00*28.291*28.294*28.294*28.284
05/08/2007 19:35:00*28.291*28.29*28.294*28.284
05/08/2007 19:40:00*28.287*28.288*28.29*28.287
05/08/2007 19:45:00*28.287*28.285*28.288*28.285
05/08/2007 19:50:00*28.285*28.285*28.285*28.285
05/08/2007 19:55:00*28.286*28.285*28.289*28.285
05/08/2007 20:00:00*28.294*28.291*28.294*28.285
05/08/2007 20:05:00*28.2945*28.288*28.297*28.285
05/08/2007 20:10:00*28.289*28.296*28.296*28.288
05/08/2007 20:15:00*28.288*28.287*28.296*28.285
05/08/2007 20:20:00*28.286*28.284*28.287*28.284
05/08/2007 20:25:00*28.283*28.287*28.287*28.283
05/08/2007 20:30:00*28.298*28.287*28.298*28.287
05/08/2007 20:35:00*28.286*28.285*28.287*28.285
05/08/2007 20:40:00*28.291*28.29*28.291*28.285
05/08/2007 20:45:00*28.285*28.286*28.29*28.285
05/08/2007 20:50:00*28.285*28.29*28.29*28.285
05/08/2007 20:55:00*28.285*28.285*28.297*28.285
05/08/2007 21:00:00*28.287*28.288*28.288*28.285
05/08/2007 21:05:00*28.298*28.287*28.298*28.285
05/08/2007 21:10:00*28.297*28.285*28.297*28.285
05/08/2007 21:15:00*28.288*28.286*28.294*28.285
05/08/2007 21:20:00*28.293*28.299*28.299*28.286
05/08/2007 21:25:00*28.29*28.29*28.299*28.285
05/08/2007 21:30:00*28.287*28.29*28.29*28.287
05/08/2007 21:35:00*28.287*28.288*28.29*28.284
05/08/2007 21:40:00*28.288*28.288*28.288*28.288
05/08/2007 21:45:00*28.286*28.28*28.288*28.28
05/08/2007 21:50:00*28.291*28.29*28.291*28.28
05/08/2007 21:55:00*28.298*28.291*28.298*28.29
05/08/2007 22:00:00*28.296*28.286*28.296*28.286
05/08/2007 22:05:00*28.285*28.286*28.288*28.285
05/08/2007 22:10:00*28.285*28.282*28.286*28.282
05/08/2007 22:15:00*28.289*28.286*28.289*28.282
05/08/2007 22:20:00*28.288*28.295*28.295*28.286
05/08/2007 22:25:00*28.295*28.291*28.295*28.291
05/08/2007 22:30:00*28.29*28.296*28.296*28.29
05/08/2007 22:35:00*28.296*28.298*28.3*28.293
05/08/2007 22:40:00*28.298*28.296*28.298*28.296
05/08/2007 22:45:00*28.299*28.3*28.302*28.296
05/08/2007 22:50:00*28.301*28.298*28.301*28.298
05/08/2007 22:55:00*28.297*28.299*28.306*28.297
05/08/2007 23:00:00*28.294*28.299*28.299*28.294
05/08/2007 23:05:00*28.301*28.287*28.301*28.287
05/08/2007 23:10:00*28.298*28.3*28.3*28.287
05/08/2007 23:15:00*28.3*28.297*28.3*28.297
05/08/2007 23:20:00*28.296*28.294*28.297*28.294
05/08/2007 23:25:00*28.296*28.305*28.308*28.294
05/08/2007 23:30:00*28.295*28.296*28.305*28.295
05/08/2007 23:35:00*28.288*28.295*28.296*28.288
05/08/2007 23:40:00*28.296*28.294*28.296*28.294
05/08/2007 23:45:00*28.291*28.3*28.3*28.291
05/08/2007 23:50:00*28.3*28.297*28.3*28.288
05/08/2007 23:55:00*28.296*28.287*28.297*28.277
05/09/2007 00:00:00*28.287*28.299*28.299*28.287
05/09/2007 00:05:00*28.29*28.291*28.299*28.287
05/09/2007 00:10:00*28.293*28.295*28.295*28.28
05/09/2007 00:15:00*28.29*28.295*28.295*28.287
05/09/2007 00:20:00*28.289*28.303*28.303*28.289
05/09/2007 00:25:00*28.291*28.293*28.303*28.291
05/09/2007 00:30:00*28.294*28.287*28.294*28.287
05/09/2007 00:35:00*28.294*28.287*28.294*28.265
05/09/2007 00:40:00*28.294*28.303*28.303*28.287
05/09/2007 00:45:00*28.289*28.291*28.303*28.289
05/09/2007 00:50:00*28.293*28.292*28.293*28.291
05/09/2007 00:55:00*28.293*28.285*28.295*28.285
05/09/2007 01:00:00*28.293*28.288*28.293*28.285
05/09/2007 01:05:00*28.29*28.289*28.294*28.288
05/09/2007 01:10:00*28.294*28.291*28.294*28.289
05/09/2007 01:15:00*28.286*28.29*28.293*28.286
05/09/2007 01:20:00*28.273*28.288*28.3015*28.273
05/09/2007 01:25:00*28.298*28.293*28.299*28.288
05/09/2007 01:30:00*28.299*28.299*28.299*28.293
05/09/2007 01:35:00*28.303*28.3*28.309*28.299
05/09/2007 01:40:00*28.3*28.309*28.309*28.295
05/09/2007 01:45:00*28.298*28.309*28.309*28.297
05/09/2007 01:50:00*28.301*28.298*28.309*28.298
05/09/2007 01:55:00*28.3*28.295*28.311*28.295
05/09/2007 02:00:00*28.294*28.297*28.297*28.294
05/09/2007 02:05:00*28.3015*28.309*28.309*28.297
05/09/2007 02:10:00*28.304*28.298*28.309*28.298
05/09/2007 02:15:00*28.298*28.258*28.298*28.233
05/09/2007 02:20:00*28.26*28.27*28.289*28.239
05/09/2007 02:25:00*28.271*28.261*28.2765*28.254
05/09/2007 02:30:00*28.2615*28.256*28.2745*28.228
05/09/2007 02:35:00*28.2565*28.257*28.264*28.252
05/09/2007 02:40:00*28.257*28.252*28.257*28.249
05/09/2007 02:45:00*28.254*28.254*28.263*28.25
05/09/2007 02:50:00*28.25*28.245*28.257*28.245
05/09/2007 02:55:00*28.252*28.259*28.259*28.218
05/09/2007 03:00:00*28.257*28.252*28.259*28.218
05/09/2007 03:05:00*28.253*28.256*28.257*28.23
05/09/2007 03:10:00*28.252*28.253*28.261*28.252
05/09/2007 03:15:00*28.2575*28.243*28.2695*28.243
05/09/2007 03:20:00*28.267*28.288*28.302*28.243
05/09/2007 03:25:00*28.287*28.28*28.297*28.275
05/09/2007 03:30:00*28.282*28.277*28.282*28.275
05/09/2007 03:35:00*28.276*28.273*28.277*28.233
05/09/2007 03:40:00*28.271*28.267*28.273*28.267
05/09/2007 03:45:00*28.276*28.265*28.276*28.23
05/09/2007 03:50:00*28.264*28.255*28.265*28.227
05/09/2007 03:55:00*28.25*28.264*28.268*28.236
05/09/2007 04:00:00*28.267*28.267*28.27*28.262
05/09/2007 04:05:00*28.262*28.261*28.267*28.256
05/09/2007 04:10:00*28.259*28.255*28.264*28.225
05/09/2007 04:15:00*28.252*28.253*28.26*28.245
05/09/2007 04:20:00*28.257*28.258*28.261*28.247
05/09/2007 04:25:00*28.254*28.256*28.261*28.254
05/09/2007 04:30:00*28.259*28.258*28.259*28.256
05/09/2007 04:35:00*28.259*28.255*28.259*28.255
05/09/2007 04:40:00*28.255*28.253*28.262*28.252
05/09/2007 04:45:00*28.253*28.263*28.263*28.252
05/09/2007 04:50:00*28.262*28.264*28.273*28.255
05/09/2007 04:55:00*28.262*28.257*28.265*28.253
05/09/2007 05:00:00*28.254*28.255*28.266*28.254
05/09/2007 05:05:00*28.257*28.262*28.262*28.255
05/09/2007 05:10:00*28.258*28.255*28.262*28.25
05/09/2007 05:15:00*28.263*28.25*28.263*28.247
05/09/2007 05:20:00*28.245*28.246*28.252*28.245
05/09/2007 05:25:00*28.246*28.251*28.251*28.245
05/09/2007 05:30:00*28.25*28.252*28.259*28.247
05/09/2007 05:35:00*28.254*28.265*28.265*28.251
05/09/2007 05:40:00*28.262*28.255*28.265*28.251
05/09/2007 05:45:00*28.254*28.256*28.264*28.254
05/09/2007 05:50:00*28.258*28.257*28.26*28.255
05/09/2007 05:55:00*28.257*28.248*28.257*28.243
05/09/2007 06:00:00*28.25*28.249*28.25*28.247
05/09/2007 06:05:00*28.254*28.242*28.254*28.241
05/09/2007 06:10:00*28.245*28.236*28.249*28.236
05/09/2007 06:15:00*28.236*28.244*28.251*28.236
05/09/2007 06:20:00*28.243*28.2435*28.25*28.237
05/09/2007 06:25:00*28.236*28.24*28.2435*28.21
05/09/2007 06:30:00*28.241*28.24*28.241*28.238
05/09/2007 06:35:00*28.239*28.228*28.24*28.227
05/09/2007 06:40:00*28.2365*28.226*28.2365*28.203
05/09/2007 06:45:00*28.224*28.228*28.232*28.222
05/09/2007 06:50:00*28.227*28.228*28.23*28.222
05/09/2007 06:55:00*28.23*28.228*28.23*28.222
05/09/2007 07:00:00*28.225*28.234*28.243*28.225
05/09/2007 07:05:00*28.233*28.235*28.237*28.227
05/09/2007 07:10:00*28.228*28.231*28.235*28.228
05/09/2007 07:15:00*28.233*28.233*28.237*28.23
05/09/2007 07:20:00*28.232*28.237*28.239*28.231
05/09/2007 07:25:00*28.235*28.237*28.239*28.23
05/09/2007 07:30:00*28.238*28.238*28.238*28.231
05/09/2007 07:35:00*28.24*28.235*28.24*28.234
05/09/2007 07:40:00*28.235*28.238*28.24*28.234
05/09/2007 07:45:00*28.24*28.232*28.241*28.232
05/09/2007 07:50:00*28.244*28.235*28.244*28.231
05/09/2007 07:55:00*28.236*28.23*28.237*28.23
05/09/2007 08:00:00*28.233*28.243*28.243*28.23
05/09/2007 08:05:00*28.235*28.237*28.243*28.232
05/09/2007 08:10:00*28.237*28.237*28.237*28.236
05/09/2007 08:15:00*28.238*28.242*28.246*28.237
05/09/2007 08:20:00*28.2345*28.237*28.242*28.232
05/09/2007 08:25:00*28.238*28.236*28.239*28.234
05/09/2007 08:30:00*28.24*28.238*28.24*28.235
05/09/2007 08:35:00*28.234*28.229*28.238*28.229
05/09/2007 08:40:00*28.231*28.233*28.237*28.228
05/09/2007 08:45:00*28.231*28.23*28.233*28.229
05/09/2007 08:50:00*28.234*28.231*28.234*28.229
05/09/2007 08:55:00*28.23*28.232*28.232*28.217
05/09/2007 09:00:00*28.238*28.235*28.238*28.229
05/09/2007 09:05:00*28.241*28.24*28.25*28.235
05/09/2007 09:10:00*28.241*28.234*28.241*28.234
05/09/2007 09:15:00*28.246*28.238*28.246*28.234
05/09/2007 09:20:00*28.243*28.238*28.243*28.238
05/09/2007 09:25:00*28.237*28.236*28.247*28.236
05/09/2007 09:30:00*28.245*28.237*28.245*28.234
05/09/2007 09:35:00*28.237*28.238*28.245*28.235
05/09/2007 09:40:00*28.237*28.239*28.242*28.237
05/09/2007 09:45:00*28.235*28.241*28.241*28.235
05/09/2007 09:50:00*28.24*28.243*28.245*28.238
05/09/2007 09:55:00*28.239*28.233*28.243*28.232
05/09/2007 10:00:00*28.235*28.234*28.245*28.233
05/09/2007 10:05:00*28.235*28.242*28.244*28.231
05/09/2007 10:10:00*28.242*28.247*28.247*28.237
05/09/2007 10:15:00*28.247*28.25*28.26*28.247
05/09/2007 10:20:00*28.247*28.248*28.25*28.247
05/09/2007 10:25:00*28.248*28.247*28.248*28.247
05/09/2007 10:30:00*28.245*28.247*28.247*28.245
05/09/2007 10:35:00*28.243*28.248*28.248*28.242
05/09/2007 10:40:00*28.245*28.245*28.256*28.245
05/09/2007 10:45:00*28.247*28.245*28.251*28.242
05/09/2007 10:50:00*28.244*28.245*28.248*28.243
05/09/2007 10:55:00*28.244*28.254*28.254*28.244
05/09/2007 11:00:00*28.249*28.256*28.256*28.245
05/09/2007 11:05:00*28.245*28.247*28.256*28.245
05/09/2007 11:10:00*28.248*28.243*28.248*28.243
05/09/2007 11:15:00*28.246*28.247*28.247*28.243
05/09/2007 11:20:00*28.246*28.248*28.248*28.246
05/09/2007 11:25:00*28.248*28.246*28.254*28.246
05/09/2007 11:30:00*28.247*28.2485*28.251*28.245
05/09/2007 11:35:00*28.249*28.252*28.26*28.227
05/09/2007 11:40:00*28.2485*28.245*28.253*28.215
05/09/2007 11:45:00*28.246*28.251*28.252*28.226
05/09/2007 11:50:00*28.251*28.253*28.256*28.2505
05/09/2007 11:55:00*28.2535*28.2575*28.26*28.251
05/09/2007 12:00:00*28.2585*28.264*28.264*28.257
05/09/2007 12:05:00*28.264*28.263*28.269*28.262
05/09/2007 12:10:00*28.264*28.263*28.264*28.263
05/09/2007 12:15:00*28.263*28.262*28.263*28.261
05/09/2007 12:20:00*28.262*28.263*28.263*28.262
05/09/2007 12:25:00*28.263*28.262*28.263*28.259
05/09/2007 12:30:00*28.2625*28.265*28.265*28.26
05/09/2007 12:35:00*28.26*28.269*28.269*28.26
05/09/2007 12:40:00*28.264*28.264*28.269*28.26
05/09/2007 12:45:00*28.263*28.263*28.264*28.261
05/09/2007 12:50:00*28.267*28.268*28.268*28.263
05/09/2007 12:55:00*28.265*28.262*28.268*28.26
05/09/2007 13:00:00*28.258*28.256*28.262*28.256
05/09/2007 13:05:00*28.256*28.266*28.268*28.256
05/09/2007 13:10:00*28.258*28.255*28.266*28.254
05/09/2007 13:15:00*28.258*28.255*28.258*28.255
05/09/2007 13:20:00*28.251*28.249*28.255*28.249
05/09/2007 13:25:00*28.249*28.254*28.254*28.249
05/09/2007 13:30:00*28.26*28.243*28.26*28.243
05/09/2007 13:35:00*28.2495*28.249*28.251*28.243
05/09/2007 13:40:00*28.256*28.246*28.256*28.245
05/09/2007 13:45:00*28.246*28.247*28.247*28.244
05/09/2007 13:50:00*28.242*28.246*28.247*28.242
05/09/2007 13:55:00*28.251*28.248*28.251*28.246
05/09/2007 14:00:00*28.249*28.25*28.25*28.248
05/09/2007 14:05:00*28.249*28.245*28.254*28.245
05/09/2007 14:10:00*28.246*28.246*28.246*28.245
05/09/2007 14:15:00*28.245*28.244*28.254*28.244
05/09/2007 14:20:00*28.247*28.247*28.247*28.244
05/09/2007 14:25:00*28.249*28.251*28.251*28.247
05/09/2007 14:30:00*28.245*28.245*28.251*28.245
05/09/2007 14:35:00*28.247*28.247*28.26*28.245
05/09/2007 14:40:00*28.245*28.246*28.247*28.245
05/09/2007 14:45:00*28.251*28.243*28.251*28.243
05/09/2007 14:50:00*28.248*28.253*28.253*28.243
05/09/2007 14:55:00*28.246*28.243*28.253*28.243
05/09/2007 15:00:00*28.249*28.253*28.253*28.243
05/09/2007 15:05:00*28.262*28.255*28.2625*28.25
05/09/2007 15:10:00*28.251*28.253*28.255*28.251
05/09/2007 15:15:00*28.252*28.254*28.254*28.252
05/09/2007 15:20:00*28.256*28.261*28.261*28.254
05/09/2007 15:25:00*28.254*28.264*28.264*28.253
05/09/2007 15:30:00*28.251*28.254*28.264*28.251
05/09/2007 15:35:00*28.247*28.252*28.254*28.247
05/09/2007 15:40:00*28.253*28.252*28.253*28.252
05/09/2007 15:45:00*28.254*28.254*28.254*28.252
05/09/2007 15:50:00*28.253*28.253*28.254*28.253
05/09/2007 15:55:00*28.252*28.255*28.255*28.252
05/09/2007 16:00:00*28.251*28.252*28.255*28.251
05/09/2007 16:05:00*28.25*28.252*28.259*28.25
05/09/2007 16:10:00*28.252*28.253*28.253*28.252
05/09/2007 16:15:00*28.26*28.255*28.26*28.252
05/09/2007 16:20:00*28.252*28.25*28.255*28.25
05/09/2007 16:25:00*28.254*28.253*28.254*28.25
05/09/2007 16:30:00*28.252*28.254*28.254*28.252
05/09/2007 16:35:00*28.252*28.253*28.256*28.252
05/09/2007 16:40:00*28.255*28.253*28.255*28.253
05/09/2007 16:45:00*28.254*28.255*28.255*28.252
05/09/2007 16:50:00*28.255*28.252*28.255*28.252
05/09/2007 16:55:00*28.253*28.255*28.255*28.252
05/09/2007 17:00:00*28.254*28.252*28.255*28.252
