04/22/2007 17:05:00*28.053*28.059*28.065*28.046
04/22/2007 17:10:00*28.066*28.072*28.072*28.059
04/22/2007 17:15:00*28.072*28.03*28.072*28.03
04/22/2007 17:20:00*28.03*28.028*28.03*28.028
04/22/2007 17:25:00*28.026*28.03*28.03*28.026
04/22/2007 17:30:00*28.026*28.026*28.03*28.026
04/22/2007 17:35:00*28.028*28.029*28.029*28.023
04/22/2007 17:40:00*28.027*28.031*28.031*28.027
04/22/2007 17:45:00*28.024*28.023*28.031*28.023
04/22/2007 17:50:00*28.028*28.032*28.032*28.023
04/22/2007 17:55:00*28.025*28.027*28.032*28.025
04/22/2007 18:00:00*28.027*28.024*28.027*28.024
04/22/2007 18:05:00*28.019*28.019*28.024*28.018
04/22/2007 18:10:00*28.021*28.022*28.022*28.019
04/22/2007 18:15:00*28.022*28.021*28.022*28.021
04/22/2007 18:20:00*28.023*28.023*28.023*28.021
04/22/2007 18:25:00*28.023*28.023*28.023*28.023
04/22/2007 18:30:00*28.024*28.022*28.024*28.022
04/22/2007 18:35:00*28.021*28.021*28.022*28.021
04/22/2007 18:40:00*28.022*28.022*28.022*28.021
04/22/2007 18:45:00*28.027*28.024*28.027*28.022
04/22/2007 18:50:00*28.021*28.021*28.024*28.021
04/22/2007 18:55:00*28.022*28.023*28.023*28.02
04/22/2007 19:00:00*28.022*28.022*28.023*28.022
04/22/2007 19:05:00*28.02*28.028*28.028*28.02
04/22/2007 19:10:00*28.024*28.019*28.028*28.019
04/22/2007 19:15:00*28.021*28.024*28.024*28.019
04/22/2007 19:20:00*28.024*28.015*28.024*28.015
04/22/2007 19:25:00*28.024*28.021*28.024*28.015
04/22/2007 19:30:00*28.02*28.021*28.021*28.02
04/22/2007 19:35:00*28.021*28.021*28.021*28.02
04/22/2007 19:40:00*28.022*28.022*28.022*28.021
04/22/2007 19:45:00*28.019*28.023*28.023*28.019
04/22/2007 19:50:00*28.022*28.024*28.024*28.022
04/22/2007 19:55:00*28.018*28.015*28.024*28.015
04/22/2007 20:00:00*28.018*28.021*28.021*28.015
04/22/2007 20:05:00*28.022*28.02*28.022*28.02
04/22/2007 20:10:00*28.021*28.008*28.021*28.008
04/22/2007 20:15:00*28.019*28.022*28.024*28.008
04/22/2007 20:20:00*28.024*28.024*28.024*28.022
04/22/2007 20:25:00*28.022*28.025*28.025*28.022
04/22/2007 20:30:00*28.024*28.026*28.026*28.024
04/22/2007 20:35:00*28.022*28.044*28.044*28.022
04/22/2007 20:40:00*28.023*28.044*28.044*28.023
04/22/2007 20:45:00*28.022*28.02*28.044*28.02
04/22/2007 20:50:00*28.02*28.007*28.02*28.007
04/22/2007 20:55:00*28.021*28.019*28.021*28.004
04/22/2007 21:00:00*28.021*28.019*28.021*28.019
04/22/2007 21:05:00*28.023*28.036*28.036*28.019
04/22/2007 21:10:00*28.02*28.023*28.036*28.02
04/22/2007 21:15:00*28.023*28.022*28.023*28.021
04/22/2007 21:20:00*28.02*28.022*28.022*28.02
04/22/2007 21:25:00*28.036*28.021*28.036*28.016
04/22/2007 21:30:00*28.038*28.018*28.038*28.018
04/22/2007 21:35:00*28.021*28.036*28.036*28.018
04/22/2007 21:40:00*28.034*28.034*28.036*28.034
04/22/2007 21:45:00*28.02*28.021*28.034*28.02
04/22/2007 21:50:00*28.021*28.02*28.021*28.02
04/22/2007 21:55:00*28.025*28.027*28.027*28.02
04/22/2007 22:00:00*28.033*28.026*28.033*28.026
04/22/2007 22:05:00*28.034*28.03*28.034*28.025
04/22/2007 22:10:00*28.029*28.025*28.03*28.025
04/22/2007 22:15:00*28.036*28.026*28.036*28.025
04/22/2007 22:20:00*28.029*28.027*28.029*28.026
04/22/2007 22:25:00*28.025*28.036*28.036*28.025
04/22/2007 22:30:00*28.035*28.027*28.036*28.027
04/22/2007 22:35:00*28.026*28.026*28.027*28.026
04/22/2007 22:40:00*28.025*28.027*28.027*28.025
04/22/2007 22:45:00*28.024*28.027*28.027*28.024
04/22/2007 22:50:00*28.035*28.025*28.035*28.025
04/22/2007 22:55:00*28.036*28.026*28.036*28.025
04/22/2007 23:00:00*28.036*28.027*28.036*28.026
04/22/2007 23:05:00*28.031*28.027*28.031*28.027
04/22/2007 23:10:00*28.025*28.025*28.027*28.025
04/22/2007 23:15:00*28.025*28.025*28.027*28.025
04/22/2007 23:20:00*28.033*28.026*28.033*28.025
04/22/2007 23:25:00*28.037*28.027*28.037*28.02
04/22/2007 23:30:00*28.026*28.026*28.027*28.026
04/22/2007 23:35:00*28.027*28.034*28.034*28.026
04/23/2007 00:00:00*28.024*28.036*28.036*28.023
04/23/2007 00:05:00*28.025*28.026*28.036*28.025
04/23/2007 00:10:00*28.026*28.035*28.035*28.026
04/23/2007 00:15:00*28.028*28.028*28.035*28.028
04/23/2007 00:20:00*28.026*28.028*28.028*28.026
04/23/2007 00:25:00*28.028*28.029*28.029*28.028
04/23/2007 00:30:00*28.027*28.036*28.036*28.027
04/23/2007 00:35:00*28.026*28.027*28.036*28.0
04/23/2007 00:40:00*28.037*28.028*28.037*28.027
04/23/2007 00:45:00*28.036*28.026*28.036*28.026
04/23/2007 00:50:00*28.027*28.028*28.028*28.026
04/23/2007 00:55:00*28.025*28.03*28.03*28.025
04/23/2007 01:00:00*28.036*28.027*28.036*28.027
04/23/2007 01:05:00*28.028*28.028*28.028*28.025
04/23/2007 01:10:00*28.036*28.034*28.036*28.028
04/23/2007 01:15:00*28.037*28.029*28.037*28.019
04/23/2007 01:20:00*28.026*28.026*28.029*28.026
04/23/2007 01:25:00*28.027*28.027*28.027*28.026
04/23/2007 01:30:00*28.022*28.027*28.027*28.022
04/23/2007 01:35:00*28.029*28.027*28.029*28.026
04/23/2007 01:40:00*28.036*28.027*28.038*28.027
04/23/2007 01:45:00*28.035*28.027*28.037*28.027
04/23/2007 01:50:00*28.028*27.995*28.028*27.995
04/23/2007 01:55:00*28.038*28.021*28.038*27.995
04/23/2007 02:00:00*28.023*28.019*28.023*28.019
04/23/2007 02:05:00*28.02*28.038*28.038*28.019
04/23/2007 02:10:00*28.017*28.036*28.038*28.017
04/23/2007 02:15:00*28.02*28.036*28.036*28.008
04/23/2007 02:20:00*28.035*28.035*28.036*28.035
04/23/2007 02:25:00*28.034*28.034*28.035*28.031
04/23/2007 02:30:00*28.035*28.034*28.035*28.034
04/23/2007 02:35:00*28.036*28.035*28.036*28.034
04/23/2007 02:40:00*28.036*28.02*28.036*27.995
04/23/2007 02:45:00*28.024*28.022*28.025*28.017
04/23/2007 02:50:00*28.023*28.022*28.03*28.021
04/23/2007 02:55:00*28.024*28.025*28.025*28.017
04/23/2007 03:00:00*28.023*28.045*28.048*28.018
04/23/2007 03:05:00*28.037*28.038*28.046*28.012
04/23/2007 03:10:00*28.036*28.039*28.039*28.036
04/23/2007 03:15:00*28.04*28.043*28.043*28.038
04/23/2007 03:20:00*28.04*28.041*28.043*28.039
04/23/2007 03:25:00*28.039*28.043*28.045*28.038
04/23/2007 03:30:00*28.04*28.041*28.043*28.039
04/23/2007 03:35:00*28.04*28.039*28.041*28.039
04/23/2007 03:40:00*28.043*28.04*28.043*28.039
04/23/2007 03:45:00*28.043*28.033*28.047*28.033
04/23/2007 03:50:00*28.032*28.033*28.033*28.032
04/23/2007 03:55:00*28.035*28.038*28.038*28.033
04/23/2007 04:00:00*28.037*28.03*28.038*28.03
04/23/2007 04:05:00*28.033*28.03*28.035*28.03
04/23/2007 04:10:00*28.002*28.032*28.032*28.0
04/23/2007 04:15:00*28.025*28.029*28.032*28.025
04/23/2007 04:20:00*28.035*28.039*28.039*28.029
04/23/2007 04:25:00*28.031*28.031*28.039*28.022
04/23/2007 04:30:00*28.008*28.026*28.037*27.998
04/23/2007 04:35:00*28.023*28.023*28.026*28.023
04/23/2007 04:40:00*27.995*28.03*28.031*27.995
04/23/2007 04:45:00*28.033*28.031*28.033*28.025
04/23/2007 04:50:00*28.03*28.035*28.035*28.03
04/23/2007 04:55:00*28.03*28.037*28.037*28.028
04/23/2007 05:00:00*28.035*28.03*28.037*28.027
04/23/2007 05:05:00*28.028*28.032*28.035*28.028
04/23/2007 05:10:00*28.033*28.032*28.033*28.032
04/23/2007 05:15:00*28.035*28.033*28.035*28.032
04/23/2007 05:20:00*28.035*28.032*28.035*28.03
04/23/2007 05:25:00*28.03*28.029*28.034*28.029
04/23/2007 05:30:00*28.032*28.035*28.035*28.029
04/23/2007 05:35:00*28.032*28.019*28.035*28.017
04/23/2007 05:40:00*28.02*28.018*28.024*28.017
04/23/2007 05:45:00*28.019*28.013*28.022*28.013
04/23/2007 05:50:00*28.017*28.016*28.019*28.01
04/23/2007 05:55:00*28.015*28.011*28.016*27.985
04/23/2007 06:00:00*28.008*28.012*28.014*28.008
04/23/2007 06:05:00*28.009*28.01*28.012*28.009
04/23/2007 06:10:00*28.01*28.016*28.016*28.01
04/23/2007 06:15:00*28.015*27.979*28.016*27.943
04/23/2007 06:20:00*27.976*27.993*27.997*27.955
04/23/2007 06:25:00*27.993*27.985*27.993*27.985
04/23/2007 06:30:00*27.987*27.994*27.995*27.985
04/23/2007 06:35:00*27.994*28.006*28.008*27.991
04/23/2007 06:40:00*28.003*28.008*28.008*28.002
04/23/2007 06:45:00*28.01*28.008*28.012*28.005
04/23/2007 06:50:00*28.01*28.002*28.01*28.002
04/23/2007 06:55:00*28.001*28.003*28.008*28.0
04/23/2007 07:00:00*28.007*28.007*28.007*27.999
04/23/2007 07:05:00*28.008*28.013*28.022*27.996
04/23/2007 07:10:00*27.988*28.023*28.026*27.988
04/23/2007 07:15:00*28.022*28.018*28.026*28.018
04/23/2007 07:20:00*28.019*28.02*28.022*28.018
04/23/2007 07:25:00*28.016*28.025*28.026*28.016
04/23/2007 07:30:00*28.026*28.025*28.032*28.015
04/23/2007 07:35:00*28.025*28.025*28.029*28.021
04/23/2007 07:40:00*28.026*28.027*28.029*28.023
04/23/2007 07:45:00*28.024*28.027*28.029*28.024
04/23/2007 07:50:00*28.026*28.027*28.028*27.976
04/23/2007 07:55:00*28.028*28.027*28.029*28.025
04/23/2007 08:00:00*28.028*28.029*28.029*28.025
04/23/2007 08:05:00*28.027*28.028*28.033*28.026
04/23/2007 08:10:00*28.028*28.028*28.029*28.025
04/23/2007 08:15:00*28.025*28.025*28.028*28.025
04/23/2007 08:20:00*28.025*28.029*28.029*28.024
04/23/2007 08:25:00*28.025*28.029*28.029*28.025
04/23/2007 08:30:00*28.025*28.037*28.037*28.008
04/23/2007 08:35:00*28.034*28.036*28.04*28.034
04/23/2007 08:40:00*28.037*28.038*28.041*28.035
04/23/2007 08:45:00*28.037*28.038*28.042*28.037
04/23/2007 08:50:00*28.043*28.041*28.043*28.038
04/23/2007 08:55:00*28.039*28.03*28.041*28.027
04/23/2007 09:00:00*28.029*28.035*28.037*28.029
04/23/2007 09:05:00*28.036*28.029*28.036*28.029
04/23/2007 09:10:00*28.032*28.036*28.04*28.029
04/23/2007 09:15:00*28.031*28.03*28.036*28.027
04/23/2007 09:20:00*28.03*28.028*28.03*28.028
04/23/2007 09:25:00*28.031*28.03*28.031*28.026
04/23/2007 09:30:00*28.027*28.029*28.03*28.026
04/23/2007 09:35:00*28.029*28.029*28.03*28.025
04/23/2007 09:40:00*28.027*28.029*28.031*28.026
04/23/2007 09:45:00*28.031*28.03*28.032*28.024
04/23/2007 09:50:00*28.029*28.029*28.033*28.027
04/23/2007 09:55:00*28.034*28.032*28.035*28.029
04/23/2007 10:00:00*28.035*28.031*28.035*28.03
04/23/2007 10:05:00*28.031*28.033*28.033*28.031
04/23/2007 10:10:00*28.034*28.033*28.034*28.031
04/23/2007 10:15:00*28.027*28.026*28.033*28.024
04/23/2007 10:20:00*28.026*28.023*28.028*28.022
04/23/2007 10:25:00*28.023*28.026*28.027*28.023
04/23/2007 10:30:00*28.026*28.017*28.026*27.994
04/23/2007 10:35:00*28.022*28.026*28.028*28.017
04/23/2007 10:40:00*28.03*28.02*28.03*28.003
04/23/2007 10:45:00*28.025*28.028*28.031*28.011
04/23/2007 10:50:00*28.0265*28.02*28.028*28.019
04/23/2007 10:55:00*28.02*28.025*28.026*28.018
04/23/2007 11:00:00*28.027*28.025*28.027*28.024
04/23/2007 11:05:00*28.024*28.025*28.025*28.024
04/23/2007 11:10:00*28.024*28.027*28.027*28.023
04/23/2007 11:15:00*28.03*28.033*28.037*28.027
04/23/2007 11:20:00*28.034*28.035*28.035*28.027
04/23/2007 11:25:00*28.036*28.039*28.039*28.027
04/23/2007 11:30:00*28.029*28.03*28.039*28.027
04/23/2007 11:35:00*28.028*28.026*28.03*28.0
04/23/2007 11:40:00*28.0205*28.028*28.028*28.02
04/23/2007 11:45:00*28.028*28.029*28.029*28.027
04/23/2007 11:50:00*28.03*28.029*28.03*28.025
04/23/2007 11:55:00*28.024*28.029*28.029*28.024
04/23/2007 12:00:00*28.029*28.024*28.029*28.024
04/23/2007 12:05:00*28.025*28.026*28.026*28.024
04/23/2007 12:10:00*28.025*28.03*28.03*28.025
04/23/2007 12:15:00*28.025*28.026*28.031*28.025
04/23/2007 12:20:00*28.025*28.028*28.028*28.025
04/23/2007 12:25:00*28.024*28.025*28.028*28.024
04/23/2007 12:30:00*28.026*28.026*28.026*28.025
04/23/2007 12:35:00*28.028*28.024*28.028*28.024
04/23/2007 12:40:00*28.025*28.024*28.025*28.024
04/23/2007 12:45:00*28.028*28.028*28.028*28.024
04/23/2007 12:50:00*28.027*28.03*28.03*28.027
04/23/2007 12:55:00*28.03*28.028*28.03*28.028
04/23/2007 13:00:00*28.027*28.028*28.028*28.027
04/23/2007 13:05:00*28.028*28.028*28.028*28.028
04/23/2007 13:10:00*28.029*28.03*28.03*28.028
04/23/2007 13:15:00*28.028*28.029*28.03*28.028
04/23/2007 13:20:00*28.031*28.028*28.031*28.028
04/23/2007 13:25:00*28.028*28.029*28.029*28.028
04/23/2007 13:30:00*28.03*28.026*28.03*28.025
04/23/2007 13:35:00*28.028*28.029*28.029*28.026
04/23/2007 13:40:00*28.025*28.026*28.029*28.025
04/23/2007 13:45:00*28.026*28.023*28.026*28.023
04/23/2007 13:50:00*28.024*28.023*28.024*28.023
04/23/2007 13:55:00*28.025*28.026*28.026*28.023
04/23/2007 14:00:00*28.026*28.026*28.026*28.026
04/23/2007 14:05:00*28.024*28.029*28.03*28.024
04/23/2007 14:10:00*28.026*28.027*28.029*28.026
04/23/2007 14:15:00*28.026*28.027*28.027*28.026
04/23/2007 14:20:00*28.025*28.027*28.027*28.025
04/23/2007 14:25:00*28.024*28.029*28.029*28.024
04/23/2007 14:30:00*28.026*28.027*28.029*28.026
04/23/2007 14:35:00*28.028*28.025*28.028*28.025
04/23/2007 14:40:00*28.024*28.026*28.026*28.024
04/23/2007 14:45:00*28.025*28.028*28.028*28.025
04/23/2007 14:50:00*28.025*28.025*28.028*28.025
04/23/2007 14:55:00*28.027*28.029*28.029*28.025
04/23/2007 15:00:00*28.026*28.033*28.033*28.026
04/23/2007 15:05:00*28.0275*28.027*28.033*28.027
04/23/2007 15:10:00*28.026*28.026*28.027*28.026
04/23/2007 15:15:00*28.0295*28.028*28.031*28.026
04/23/2007 15:20:00*28.028*28.029*28.029*28.028
04/23/2007 15:25:00*28.03*28.026*28.03*28.026
04/23/2007 15:30:00*28.027*28.026*28.027*28.026
04/23/2007 15:35:00*28.028*28.029*28.029*28.026
04/23/2007 15:40:00*28.029*28.027*28.029*28.027
04/23/2007 15:45:00*28.027*28.027*28.027*28.027
04/23/2007 15:50:00*28.027*28.03*28.03*28.027
04/23/2007 15:55:00*28.029*28.027*28.03*28.027
04/23/2007 16:00:00*28.028*28.028*28.028*28.027
04/23/2007 16:05:00*28.028*28.027*28.028*28.027
04/23/2007 16:10:00*28.029*28.03*28.03*28.027
04/23/2007 16:15:00*28.029*28.028*28.03*28.028
04/23/2007 16:20:00*28.0225*28.02*28.028*28.02
04/23/2007 16:25:00*28.024*28.022*28.024*28.02
04/23/2007 16:30:00*28.022*28.022*28.022*28.022
04/23/2007 16:35:00*28.023*28.024*28.027*28.022
04/23/2007 16:40:00*28.024*28.024*28.024*28.024
04/23/2007 16:45:00*28.024*28.023*28.024*28.021
04/23/2007 16:50:00*28.021*28.024*28.024*28.021
04/23/2007 16:55:00*28.024*28.023*28.024*28.023
04/23/2007 17:00:00*28.022*28.024*28.024*28.022
