04/19/2007 17:05:00*27.981*27.978*27.981*27.978
04/19/2007 17:10:00*27.988*27.987*27.99*27.978
04/19/2007 17:15:00*27.987*27.99*27.991*27.987
04/19/2007 17:20:00*27.987*27.991*27.991*27.987
04/19/2007 17:25:00*27.983*27.99*27.991*27.983
04/19/2007 17:30:00*27.979*27.982*27.99*27.979
04/19/2007 17:35:00*27.981*27.98*27.982*27.979
04/19/2007 17:40:00*27.98*27.983*27.983*27.98
04/19/2007 17:45:00*27.979*27.98*27.983*27.979
04/19/2007 17:50:00*27.981*27.983*27.983*27.98
04/19/2007 17:55:00*27.985*27.983*27.985*27.98
04/19/2007 18:00:00*27.985*27.983*27.985*27.983
04/19/2007 18:05:00*27.98*27.984*27.984*27.979
04/19/2007 18:10:00*27.98*27.98*27.984*27.98
04/19/2007 18:15:00*27.984*27.983*27.984*27.98
04/19/2007 18:20:00*27.979*27.98*27.983*27.979
04/19/2007 18:25:00*27.982*27.98*27.982*27.979
04/19/2007 18:30:00*27.984*27.98*27.984*27.98
04/19/2007 18:35:00*27.98*27.982*27.984*27.98
04/19/2007 18:40:00*27.981*27.98*27.982*27.98
04/19/2007 18:45:00*27.981*27.982*27.982*27.98
04/19/2007 18:50:00*27.981*27.981*27.982*27.981
04/19/2007 18:55:00*27.98*27.98*27.981*27.98
04/19/2007 19:00:00*27.982*27.981*27.982*27.98
04/19/2007 19:05:00*27.984*27.983*27.984*27.979
04/19/2007 19:10:00*27.982*27.982*27.983*27.982
04/19/2007 19:15:00*27.983*27.982*27.987*27.982
04/19/2007 19:20:00*27.983*27.981*27.983*27.981
04/19/2007 19:25:00*27.98*27.98*27.983*27.98
04/19/2007 19:30:00*27.983*27.996*27.996*27.98
04/19/2007 19:35:00*27.995*27.993*27.996*27.993
04/19/2007 19:40:00*27.991*27.995*27.995*27.991
04/19/2007 19:45:00*27.993*27.992*27.995*27.979
04/19/2007 19:50:00*27.994*27.992*27.994*27.992
04/19/2007 19:55:00*27.994*27.996*27.996*27.981
04/19/2007 20:00:00*27.984*27.992*27.996*27.984
04/19/2007 20:05:00*27.991*27.989*27.992*27.979
04/19/2007 20:10:00*27.981*27.99*27.99*27.981
04/19/2007 20:15:00*27.974*27.991*27.994*27.974
04/19/2007 20:20:00*27.99*27.993*27.993*27.99
04/19/2007 20:25:00*27.98*27.994*27.994*27.98
04/19/2007 20:30:00*27.993*27.993*27.994*27.993
04/19/2007 20:35:00*27.992*27.979*27.994*27.979
04/19/2007 20:40:00*27.994*27.981*27.994*27.979
04/19/2007 20:45:00*27.991*27.981*27.991*27.981
04/19/2007 20:50:00*27.986*27.991*27.991*27.981
04/19/2007 20:55:00*27.982*27.989*27.994*27.982
04/19/2007 21:00:00*27.995*27.992*27.995*27.989
04/19/2007 21:05:00*27.99*27.993*27.993*27.979
04/19/2007 21:10:00*27.994*27.981*27.994*27.981
04/19/2007 21:15:00*27.996*27.98*27.996*27.98
04/19/2007 21:20:00*27.988*27.996*27.996*27.98
04/19/2007 21:25:00*27.997*27.981*27.997*27.981
04/19/2007 21:30:00*27.989*27.984*27.989*27.981
04/19/2007 21:35:00*27.989*27.981*27.989*27.981
04/19/2007 21:40:00*27.982*27.98*27.982*27.98
04/19/2007 21:45:00*27.982*27.982*27.982*27.98
04/19/2007 21:50:00*27.991*27.993*27.993*27.982
04/19/2007 21:55:00*27.99*27.994*27.994*27.98
04/19/2007 22:00:00*27.992*27.994*27.994*27.992
04/19/2007 22:05:00*27.99*27.993*27.994*27.99
04/19/2007 22:10:00*27.993*27.984*27.993*27.984
04/19/2007 22:15:00*27.996*27.982*27.996*27.982
04/19/2007 22:20:00*27.99*27.99*27.99*27.982
04/19/2007 22:25:00*27.979*27.99*27.994*27.979
04/19/2007 22:30:00*27.982*27.993*27.993*27.982
04/19/2007 22:35:00*27.989*27.989*27.993*27.984
04/19/2007 22:40:00*27.99*27.994*27.994*27.989
04/19/2007 22:45:00*27.994*27.99*27.994*27.989
04/19/2007 22:50:00*27.993*27.991*27.993*27.99
04/19/2007 22:55:00*27.991*27.993*27.993*27.991
04/19/2007 23:00:00*27.984*27.991*27.993*27.984
04/19/2007 23:05:00*27.99*27.99*27.993*27.99
04/19/2007 23:10:00*27.993*27.993*27.993*27.99
04/19/2007 23:15:00*27.979*27.98*27.993*27.979
04/19/2007 23:20:00*27.992*27.995*27.995*27.98
04/19/2007 23:25:00*27.99*27.989*27.995*27.989
04/19/2007 23:30:00*27.994*27.989*27.994*27.989
04/19/2007 23:35:00*27.991*27.991*27.991*27.989
04/19/2007 23:40:00*27.995*27.994*27.995*27.991
04/19/2007 23:45:00*27.99*27.989*27.994*27.989
04/19/2007 23:50:00*27.992*27.991*27.992*27.989
04/19/2007 23:55:00*27.991*27.995*27.995*27.981
04/20/2007 00:00:00*27.993*27.991*27.995*27.98
04/20/2007 00:05:00*27.999*27.993*27.999*27.991
04/20/2007 00:10:00*27.98*27.992*27.993*27.98
04/20/2007 00:15:00*27.994*27.993*27.997*27.992
04/20/2007 00:20:00*27.994*27.991*27.994*27.991
04/20/2007 00:25:00*27.994*27.989*27.994*27.98
04/20/2007 00:30:00*27.981*27.996*27.996*27.981
04/20/2007 00:35:00*27.978*27.981*27.996*27.968
04/20/2007 00:40:00*27.981*27.981*27.981*27.981
04/20/2007 00:45:00*27.989*27.993*27.993*27.981
04/20/2007 00:50:00*27.992*27.986*27.993*27.986
04/20/2007 00:55:00*27.982*27.982*27.992*27.982
04/20/2007 01:00:00*27.992*27.999*27.999*27.982
04/20/2007 01:05:00*27.989*27.986*27.999*27.98
04/20/2007 01:10:00*27.991*27.995*27.995*27.986
04/20/2007 01:15:00*27.994*27.989*27.995*27.989
04/20/2007 01:20:00*27.983*27.992*27.992*27.983
04/20/2007 01:25:00*27.979*27.993*27.994*27.979
04/20/2007 01:30:00*28.015*28.009*28.0155*27.993
04/20/2007 01:35:00*28.012*28.014*28.016*28.009
04/20/2007 01:40:00*27.965*28.006*28.016*27.953
04/20/2007 01:45:00*28.005*28.005*28.009*28.005
04/20/2007 01:50:00*28.008*28.003*28.008*28.003
04/20/2007 01:55:00*28.005*28.006*28.006*28.003
04/20/2007 02:00:00*28.004*28.003*28.006*28.0005
04/20/2007 02:05:00*28.0005*28.001*28.005*27.975
04/20/2007 02:10:00*28.001*27.998*28.001*27.996
04/20/2007 02:15:00*28.0*28.012*28.013*27.958
04/20/2007 02:20:00*28.012*27.993*28.015*27.94
04/20/2007 02:25:00*27.995*27.974*27.996*27.943
04/20/2007 02:30:00*27.977*27.98*27.984*27.972
04/20/2007 02:35:00*27.981*27.98*27.981*27.973
04/20/2007 02:40:00*27.982*27.984*27.984*27.974
04/20/2007 02:45:00*27.982*27.984*27.985*27.982
04/20/2007 02:50:00*27.984*27.985*27.985*27.984
04/20/2007 02:55:00*27.986*27.986*27.986*27.985
04/20/2007 03:00:00*27.985*27.977*27.986*27.977
04/20/2007 03:05:00*27.978*27.98*27.98*27.977
04/20/2007 03:10:00*27.978*27.98*27.98*27.978
04/20/2007 03:15:00*27.982*27.968*27.982*27.967
04/20/2007 03:20:00*27.967*27.97*27.97*27.966
04/20/2007 03:25:00*27.978*27.969*27.978*27.969
04/20/2007 03:30:00*27.969*27.97*27.97*27.969
04/20/2007 03:35:00*27.973*27.97*27.976*27.97
04/20/2007 03:40:00*27.972*27.972*27.972*27.97
04/20/2007 03:45:00*27.97*27.973*27.975*27.97
04/20/2007 03:50:00*27.973*27.979*27.9805*27.973
04/20/2007 03:55:00*27.98*27.98*27.982*27.979
04/20/2007 04:00:00*27.969*27.988*27.997*27.969
04/20/2007 04:05:00*27.988*27.986*27.994*27.982
04/20/2007 04:10:00*27.983*27.99*27.99*27.963
04/20/2007 04:15:00*27.988*27.993*28.003*27.965
04/20/2007 04:20:00*28.007*28.008*28.014*27.98
04/20/2007 04:25:00*28.008*28.008*28.01*28.005
04/20/2007 04:30:00*28.007*27.993*28.008*27.969
04/20/2007 04:35:00*27.991*27.995*27.995*27.991
04/20/2007 04:40:00*27.994*27.993*27.995*27.991
04/20/2007 04:45:00*27.992*27.994*27.994*27.99
04/20/2007 04:50:00*27.997*27.997*28.0*27.992
04/20/2007 04:55:00*27.997*28.013*28.015*27.978
04/20/2007 05:00:00*28.012*28.008*28.013*28.0005
04/20/2007 05:05:00*27.998*28.022*28.028*27.98
04/20/2007 05:10:00*28.02*28.015*28.022*28.013
04/20/2007 05:15:00*28.016*28.029*28.029*27.998
04/20/2007 05:20:00*28.029*28.033*28.033*28.027
04/20/2007 05:25:00*28.034*28.025*28.034*28.025
04/20/2007 05:30:00*28.026*28.024*28.028*28.021
04/20/2007 05:35:00*28.025*28.026*28.026*28.022
04/20/2007 05:40:00*28.023*28.021*28.026*28.019
04/20/2007 05:45:00*28.022*28.013*28.0265*27.983
04/20/2007 05:50:00*28.011*28.0125*28.014*27.978
04/20/2007 05:55:00*28.014*28.016*28.018*28.0125
04/20/2007 06:00:00*28.016*28.014*28.018*28.014
04/20/2007 06:05:00*28.016*28.016*28.016*28.011
04/20/2007 06:10:00*28.012*28.004*28.016*28.004
04/20/2007 06:15:00*28.012*28.011*28.012*28.004
04/20/2007 06:20:00*28.013*28.019*28.019*28.011
04/20/2007 06:25:00*28.012*28.015*28.019*28.012
04/20/2007 06:30:00*28.016*28.012*28.016*28.01
04/20/2007 06:35:00*28.013*28.018*28.018*28.012
04/20/2007 06:40:00*28.018*28.013*28.018*28.011
04/20/2007 06:45:00*28.015*28.008*28.015*28.007
04/20/2007 06:50:00*28.01*28.011*28.011*28.005
04/20/2007 06:55:00*28.009*28.012*28.012*28.009
04/20/2007 07:00:00*28.01*28.011*28.012*28.01
04/20/2007 07:05:00*28.012*28.009*28.018*28.009
04/20/2007 07:10:00*28.013*28.013*28.015*28.008
04/20/2007 07:15:00*28.015*28.011*28.015*28.01
04/20/2007 07:20:00*28.01*28.007*28.011*28.005
04/20/2007 07:25:00*28.013*28.013*28.013*28.007
04/20/2007 07:30:00*28.01*28.012*28.015*28.01
04/20/2007 07:35:00*28.015*28.01*28.016*28.01
04/20/2007 07:40:00*28.011*28.012*28.012*28.01
04/20/2007 07:45:00*28.011*28.012*28.012*28.011
04/20/2007 07:50:00*28.015*28.017*28.026*28.012
04/20/2007 07:55:00*28.026*28.02*28.026*28.015
04/20/2007 08:00:00*28.029*28.026*28.029*28.017
04/20/2007 08:05:00*28.029*28.033*28.041*28.0
04/20/2007 08:10:00*28.035*28.033*28.04*28.03
04/20/2007 08:15:00*28.031*28.033*28.036*28.03
04/20/2007 08:20:00*28.037*28.036*28.037*28.029
04/20/2007 08:25:00*28.031*28.029*28.036*28.027
04/20/2007 08:30:00*28.032*28.031*28.036*28.024
04/20/2007 08:35:00*28.031*28.024*28.031*28.024
04/20/2007 08:40:00*28.026*28.02*28.026*28.019
04/20/2007 08:45:00*28.019*28.018*28.025*28.018
04/20/2007 08:50:00*28.021*28.011*28.022*27.985
04/20/2007 08:55:00*28.012*28.021*28.021*27.996
04/20/2007 09:00:00*28.02*28.024*28.024*28.02
04/20/2007 09:05:00*28.027*28.016*28.027*28.015
04/20/2007 09:10:00*28.015*28.016*28.017*28.015
04/20/2007 09:15:00*28.016*28.016*28.017*28.015
04/20/2007 09:20:00*28.016*28.014*28.019*28.014
04/20/2007 09:25:00*28.017*28.02*28.02*28.014
04/20/2007 09:30:00*28.02*28.014*28.02*28.012
04/20/2007 09:35:00*28.015*28.015*28.017*28.014
04/20/2007 09:40:00*28.017*28.014*28.017*28.014
04/20/2007 09:45:00*28.015*28.014*28.019*28.014
04/20/2007 09:50:00*28.016*28.018*28.018*28.012
04/20/2007 09:55:00*28.014*28.013*28.018*28.012
04/20/2007 10:00:00*28.0175*28.012*28.018*28.012
04/20/2007 10:05:00*28.013*28.012*28.013*28.011
04/20/2007 10:10:00*28.011*28.018*28.026*27.985
04/20/2007 10:15:00*28.025*28.02*28.026*27.992
04/20/2007 10:20:00*28.016*28.016*28.02*28.012
04/20/2007 10:25:00*28.015*28.019*28.019*28.015
04/20/2007 10:30:00*28.018*28.018*28.019*28.018
04/20/2007 10:35:00*28.017*28.019*28.02*28.017
04/20/2007 10:40:00*28.019*28.022*28.023*28.017
04/20/2007 10:45:00*28.02*28.019*28.023*28.016
04/20/2007 10:50:00*28.019*28.02*28.02*28.016
04/20/2007 10:55:00*28.018*28.008*28.02*28.008
04/20/2007 11:00:00*28.011*28.005*28.011*27.98
04/20/2007 11:05:00*28.003*28.001*28.01*28.0
04/20/2007 11:10:00*28.003*28.003*28.018*27.984
04/20/2007 11:15:00*28.004*28.004*28.004*28.002
04/20/2007 11:20:00*28.008*28.012*28.012*28.004
04/20/2007 11:25:00*28.012*28.022*28.022*27.993
04/20/2007 11:30:00*28.017*28.034*28.034*27.992
04/20/2007 11:35:00*27.995*28.031*28.034*27.995
04/20/2007 11:40:00*28.038*28.019*28.044*27.993
04/20/2007 11:45:00*28.0145*28.015*28.02*28.012
04/20/2007 11:50:00*28.0195*28.049*28.0525*28.003
04/20/2007 11:55:00*28.048*28.036*28.049*28.0
04/20/2007 12:00:00*28.035*28.0375*28.0375*28.034
04/20/2007 12:05:00*28.036*28.035*28.0375*28.034
04/20/2007 12:10:00*27.997*28.03*28.035*27.997
04/20/2007 12:15:00*28.029*28.032*28.034*28.007
04/20/2007 12:20:00*28.031*28.032*28.032*28.031
04/20/2007 12:25:00*28.034*28.0365*28.0365*28.032
04/20/2007 12:30:00*28.0365*28.038*28.038*28.036
04/20/2007 12:35:00*28.035*28.035*28.038*28.035
04/20/2007 12:40:00*28.037*28.035*28.037*28.035
04/20/2007 12:45:00*28.035*28.034*28.037*28.034
04/20/2007 12:50:00*28.035*28.034*28.035*28.034
04/20/2007 12:55:00*28.036*28.037*28.037*28.033
04/20/2007 13:00:00*28.034*28.036*28.037*28.034
04/20/2007 13:05:00*28.036*28.037*28.039*28.036
04/20/2007 13:10:00*28.036*28.041*28.041*28.036
04/20/2007 13:15:00*28.039*28.037*28.041*28.037
04/20/2007 13:20:00*28.037*28.036*28.037*28.036
04/20/2007 13:25:00*28.034*28.038*28.038*28.034
04/20/2007 13:30:00*28.03*28.036*28.044*28.03
04/20/2007 13:35:00*28.036*28.034*28.039*28.034
04/20/2007 13:40:00*28.04*28.037*28.04*28.034
04/20/2007 13:45:00*28.038*28.041*28.041*28.037
04/20/2007 13:50:00*28.034*28.042*28.043*28.034
04/20/2007 13:55:00*28.043*28.043*28.044*28.042
04/20/2007 14:00:00*28.043*28.046*28.046*28.043
04/20/2007 14:05:00*28.045*28.039*28.046*28.039
04/20/2007 14:10:00*28.044*28.044*28.044*28.039
04/20/2007 14:15:00*28.04*28.043*28.044*28.035
04/20/2007 14:20:00*28.041*28.04*28.043*28.04
04/20/2007 14:25:00*28.04*28.042*28.042*28.037
04/20/2007 14:30:00*28.036*28.041*28.042*28.036
04/20/2007 14:35:00*28.04*28.046*28.05*28.04
04/20/2007 14:40:00*28.048*28.047*28.048*28.046
04/20/2007 14:45:00*28.049*28.053*28.053*28.047
04/20/2007 14:50:00*28.054*28.051*28.054*28.051
04/20/2007 14:55:00*28.051*28.052*28.052*28.051
04/20/2007 15:00:00*28.052*28.059*28.059*28.051
04/20/2007 15:05:00*28.058*28.054*28.06*28.052
04/20/2007 15:10:00*28.053*28.055*28.055*28.053
04/20/2007 15:15:00*28.054*28.056*28.056*28.054
04/20/2007 15:20:00*28.052*28.05*28.056*28.05
04/20/2007 15:25:00*28.051*28.05*28.051*28.05
04/20/2007 15:30:00*28.053*28.053*28.053*28.05
04/20/2007 15:35:00*28.05*28.052*28.053*28.05
04/20/2007 15:40:00*28.051*28.052*28.052*28.051
04/20/2007 15:45:00*28.052*28.048*28.052*28.048
04/20/2007 15:50:00*28.049*28.049*28.049*28.048
04/20/2007 15:55:00*28.051*28.051*28.051*28.049
04/20/2007 16:00:00*28.051*28.048*28.051*28.048
04/20/2007 16:05:00*28.049*28.05*28.052*28.048
04/20/2007 16:10:00*28.054*28.05*28.054*28.05
04/20/2007 16:15:00*28.048*28.052*28.052*28.047
04/20/2007 16:20:00*28.05*28.05*28.052*28.048
04/20/2007 16:25:00*28.025*28.024*28.05*28.024
04/20/2007 16:30:00*28.026*28.022*28.026*28.022
04/20/2007 16:35:00*28.035*28.035*28.036*28.022
04/20/2007 16:40:00*28.036*28.038*28.038*28.035
04/20/2007 16:45:00*28.035*28.041*28.041*28.035
04/20/2007 16:50:00*28.042*28.043*28.043*28.041
04/20/2007 16:55:00*28.045*28.04*28.047*28.04
04/20/2007 17:00:00*28.038*28.041*28.041*28.038
