04/18/2007 17:05:00*27.961*27.968*27.97*27.961
04/18/2007 17:10:00*27.968*27.97*27.97*27.966
04/18/2007 17:15:00*27.973*27.973*27.973*27.97
04/18/2007 17:20:00*27.971*27.967*27.973*27.967
04/18/2007 17:25:00*27.969*27.973*27.973*27.967
04/18/2007 17:30:00*27.973*27.973*27.973*27.973
04/18/2007 17:35:00*27.976*27.972*27.976*27.972
04/18/2007 17:40:00*27.969*27.969*27.972*27.969
04/18/2007 17:45:00*27.966*27.983*27.983*27.966
04/18/2007 17:50:00*27.968*27.965*27.983*27.965
04/18/2007 17:55:00*27.966*27.971*27.974*27.965
04/18/2007 18:00:00*27.969*27.97*27.971*27.969
04/18/2007 18:05:00*27.972*27.965*27.972*27.965
04/18/2007 18:10:00*27.967*27.968*27.968*27.965
04/18/2007 18:15:00*27.967*27.97*27.97*27.967
04/18/2007 18:20:00*27.969*27.973*27.973*27.969
04/18/2007 18:25:00*27.966*27.969*27.973*27.966
04/18/2007 18:30:00*27.966*27.97*27.97*27.966
04/18/2007 18:35:00*27.969*27.965*27.972*27.965
04/18/2007 18:40:00*27.966*27.967*27.967*27.965
04/18/2007 18:45:00*27.971*27.965*27.971*27.965
04/18/2007 18:50:00*27.966*27.969*27.969*27.965
04/18/2007 18:55:00*27.966*27.964*27.969*27.964
04/18/2007 19:00:00*27.964*27.964*27.964*27.964
04/18/2007 19:05:00*27.965*27.966*27.966*27.964
04/18/2007 19:10:00*27.965*27.964*27.966*27.964
04/18/2007 19:15:00*27.965*27.976*27.976*27.964
04/18/2007 19:20:00*27.965*27.968*27.976*27.965
04/18/2007 19:25:00*27.962*27.967*27.97*27.962
04/18/2007 19:30:00*27.97*27.969*27.97*27.967
04/18/2007 19:35:00*27.97*27.97*27.97*27.966
04/18/2007 19:40:00*27.974*27.965*27.974*27.965
04/18/2007 19:45:00*27.97*27.97*27.97*27.965
04/18/2007 19:50:00*27.97*27.971*27.971*27.97
04/18/2007 19:55:00*27.963*27.97*27.971*27.963
04/18/2007 20:00:00*27.965*27.967*27.97*27.965
04/18/2007 20:05:00*27.966*27.971*27.971*27.962
04/18/2007 20:10:00*27.964*27.967*27.971*27.964
04/18/2007 20:15:00*27.968*27.977*27.977*27.965
04/18/2007 20:20:00*27.967*27.97*27.977*27.967
04/18/2007 20:25:00*27.972*27.964*27.972*27.964
04/18/2007 20:30:00*27.97*27.969*27.97*27.964
04/18/2007 20:35:00*27.964*27.97*27.97*27.964
04/18/2007 20:40:00*27.964*27.967*27.97*27.964
04/18/2007 20:45:00*27.968*27.966*27.968*27.966
04/18/2007 20:50:00*27.968*27.966*27.968*27.966
04/18/2007 20:55:00*27.974*27.969*27.974*27.966
04/18/2007 21:00:00*27.967*27.965*27.969*27.965
04/18/2007 21:05:00*27.965*27.968*27.968*27.965
04/18/2007 21:10:00*27.97*27.967*27.97*27.967
04/18/2007 21:15:00*27.967*27.968*27.968*27.967
04/18/2007 21:20:00*27.969*27.968*27.969*27.968
04/18/2007 21:25:00*27.97*27.966*27.97*27.966
04/18/2007 21:30:00*27.971*27.971*27.971*27.966
04/18/2007 21:35:00*27.969*27.965*27.971*27.965
04/18/2007 21:40:00*27.967*27.968*27.968*27.965
04/18/2007 21:45:00*27.967*27.973*27.973*27.967
04/18/2007 21:50:00*27.971*27.975*27.975*27.971
04/18/2007 21:55:00*27.968*27.969*27.975*27.968
04/18/2007 22:00:00*27.967*27.967*27.969*27.967
04/18/2007 22:05:00*27.964*27.967*27.967*27.964
04/18/2007 22:10:00*27.967*27.966*27.967*27.966
04/18/2007 22:15:00*27.969*27.972*27.972*27.966
04/18/2007 22:20:00*27.971*27.968*27.972*27.968
04/18/2007 22:25:00*27.969*27.966*27.971*27.966
04/18/2007 22:30:00*27.967*27.97*27.97*27.966
04/18/2007 22:35:00*27.97*27.968*27.97*27.966
04/18/2007 22:40:00*27.97*27.973*27.973*27.968
04/18/2007 22:45:00*27.97*27.966*27.976*27.966
04/18/2007 22:50:00*27.965*27.966*27.966*27.965
04/18/2007 22:55:00*27.966*27.966*27.978*27.966
04/18/2007 23:00:00*27.978*27.968*27.978*27.966
04/18/2007 23:05:00*27.971*27.961*27.971*27.961
04/18/2007 23:10:00*27.967*27.973*27.973*27.961
04/18/2007 23:15:00*27.971*27.965*27.973*27.964
04/18/2007 23:20:00*27.971*27.967*27.971*27.965
04/18/2007 23:25:00*27.97*27.966*27.97*27.966
04/18/2007 23:30:00*27.967*27.966*27.967*27.966
04/18/2007 23:35:00*27.966*27.972*27.972*27.966
04/18/2007 23:40:00*27.971*27.974*27.974*27.971
04/18/2007 23:45:00*27.967*27.966*27.974*27.966
04/18/2007 23:50:00*27.97*27.966*27.97*27.966
04/18/2007 23:55:00*27.971*27.965*27.971*27.965
04/19/2007 00:00:00*27.965*27.969*27.969*27.965
04/19/2007 00:05:00*27.973*27.965*27.973*27.965
04/19/2007 00:10:00*27.967*27.967*27.967*27.965
04/19/2007 00:15:00*27.973*27.97*27.973*27.967
04/19/2007 00:20:00*27.967*27.965*27.97*27.965
04/19/2007 00:25:00*27.965*27.969*27.969*27.965
04/19/2007 00:30:00*27.967*27.974*27.974*27.967
04/19/2007 00:35:00*27.973*27.966*27.974*27.94
04/19/2007 00:40:00*27.965*27.969*27.969*27.965
04/19/2007 00:45:00*27.966*27.971*27.971*27.966
04/19/2007 00:50:00*27.967*27.967*27.971*27.967
04/19/2007 00:55:00*27.969*27.966*27.969*27.965
04/19/2007 01:00:00*27.965*27.968*27.968*27.965
04/19/2007 01:05:00*27.966*27.967*27.968*27.965
04/19/2007 01:10:00*27.971*27.967*27.971*27.967
04/19/2007 01:15:00*27.971*27.971*27.971*27.963
04/19/2007 01:20:00*27.969*27.964*27.971*27.964
04/19/2007 01:25:00*27.972*27.968*27.972*27.964
04/19/2007 01:30:00*27.968*27.97*27.97*27.967
04/19/2007 01:35:00*27.966*27.971*27.971*27.945
04/19/2007 01:40:00*27.9755*27.973*27.981*27.94
04/19/2007 01:45:00*27.97*27.983*27.984*27.958
04/19/2007 01:50:00*27.985*27.986*27.986*27.9805
04/19/2007 01:55:00*27.988*27.983*27.988*27.9755
04/19/2007 02:00:00*27.981*27.986*27.988*27.9805
04/19/2007 02:05:00*27.9805*27.982*27.987*27.973
04/19/2007 02:10:00*27.979*27.981*27.983*27.979
04/19/2007 02:15:00*27.998*27.984*27.998*27.979
04/19/2007 02:20:00*27.981*27.979*27.985*27.979
04/19/2007 02:25:00*27.98*27.983*27.983*27.979
04/19/2007 02:30:00*27.9785*27.99*28.002*27.952
04/19/2007 02:35:00*27.99*27.997*28.001*27.97
04/19/2007 02:40:00*27.997*27.996*27.997*27.996
04/19/2007 02:45:00*27.998*28.005*28.006*27.996
04/19/2007 02:50:00*28.005*28.0*28.007*28.0
04/19/2007 02:55:00*28.002*27.996*28.002*27.996
04/19/2007 03:00:00*28.001*28.002*28.002*27.996
04/19/2007 03:05:00*27.999*27.992*28.002*27.986
04/19/2007 03:10:00*27.996*27.994*27.996*27.992
04/19/2007 03:15:00*27.994*27.996*27.998*27.984
04/19/2007 03:20:00*27.999*28.0*28.0*27.995
04/19/2007 03:25:00*27.998*27.995*28.008*27.988
04/19/2007 03:30:00*27.992*28.003*28.006*27.992
04/19/2007 03:35:00*28.002*28.001*28.003*27.996
04/19/2007 03:40:00*27.9995*28.001*28.001*27.998
04/19/2007 03:45:00*28.002*28.003*28.005*28.001
04/19/2007 03:50:00*28.002*28.002*28.003*28.002
04/19/2007 03:55:00*28.003*28.007*28.008*28.002
04/19/2007 04:00:00*28.004*28.005*28.008*28.004
04/19/2007 04:05:00*28.005*28.007*28.007*28.005
04/19/2007 04:10:00*28.019*28.004*28.019*28.004
04/19/2007 04:15:00*28.017*28.002*28.017*27.997
04/19/2007 04:20:00*28.0*28.004*28.005*28.0
04/19/2007 04:25:00*28.009*28.006*28.009*28.004
04/19/2007 04:30:00*28.003*28.005*28.006*28.003
04/19/2007 04:35:00*28.004*28.004*28.005*28.004
04/19/2007 04:40:00*28.005*28.007*28.007*28.004
04/19/2007 04:45:00*28.007*28.004*28.007*28.002
04/19/2007 04:50:00*28.005*27.998*28.005*27.996
04/19/2007 04:55:00*27.996*28.004*28.007*27.995
04/19/2007 05:00:00*28.004*28.004*28.004*27.997
04/19/2007 05:05:00*28.003*28.005*28.008*27.983
04/19/2007 05:10:00*28.004*28.005*28.005*28.002
04/19/2007 05:15:00*28.006*28.01*28.01*28.004
04/19/2007 05:20:00*28.007*28.009*28.01*28.003
04/19/2007 05:25:00*28.006*28.02*28.036*27.992
04/19/2007 05:30:00*28.029*28.027*28.045*27.998
04/19/2007 05:35:00*28.022*28.023*28.027*28.017
04/19/2007 05:40:00*28.021*28.021*28.023*28.017
04/19/2007 05:45:00*28.023*28.041*28.044*28.01
04/19/2007 05:50:00*28.0435*28.037*28.054*28.035
04/19/2007 05:55:00*28.037*28.036*28.039*28.033
04/19/2007 06:00:00*28.036*28.036*28.037*28.029
04/19/2007 06:05:00*28.037*28.036*28.037*28.033
04/19/2007 06:10:00*28.042*28.037*28.042*28.032
04/19/2007 06:15:00*28.035*28.029*28.038*27.988
04/19/2007 06:20:00*28.032*28.032*28.032*28.029
04/19/2007 06:25:00*28.03*28.026*28.032*28.025
04/19/2007 06:30:00*28.027*28.025*28.027*28.025
04/19/2007 06:35:00*28.028*28.03*28.03*28.025
04/19/2007 06:40:00*28.032*28.034*28.036*28.028
04/19/2007 06:45:00*28.027*28.027*28.034*28.027
04/19/2007 06:50:00*28.03*28.029*28.031*28.027
04/19/2007 06:55:00*28.029*28.026*28.03*28.025
04/19/2007 07:00:00*28.025*28.02*28.03*27.99
04/19/2007 07:05:00*28.01*28.015*28.02*28.007
04/19/2007 07:10:00*28.017*28.019*28.019*28.015
04/19/2007 07:15:00*28.019*28.025*28.025*28.015
04/19/2007 07:20:00*28.02*28.022*28.025*28.02
04/19/2007 07:25:00*28.022*28.022*28.025*28.017
04/19/2007 07:30:00*28.027*28.027*28.029*28.022
04/19/2007 07:35:00*28.024*28.021*28.027*28.02
04/19/2007 07:40:00*28.023*28.021*28.023*28.021
04/19/2007 07:45:00*28.019*28.019*28.021*28.017
04/19/2007 07:50:00*28.022*28.022*28.025*28.019
04/19/2007 07:55:00*28.026*28.023*28.026*28.021
04/19/2007 08:00:00*28.017*28.022*28.023*28.017
04/19/2007 08:05:00*28.023*28.02*28.023*28.019
04/19/2007 08:10:00*28.021*28.025*28.025*28.02
04/19/2007 08:15:00*28.022*28.02*28.025*28.019
04/19/2007 08:20:00*28.022*28.022*28.024*28.02
04/19/2007 08:25:00*28.021*28.024*28.024*28.019
04/19/2007 08:30:00*28.02*28.024*28.026*28.019
04/19/2007 08:35:00*28.025*28.015*28.026*28.012
04/19/2007 08:40:00*28.017*28.019*28.019*28.015
04/19/2007 08:45:00*28.019*28.018*28.02*28.018
04/19/2007 08:50:00*28.016*28.02*28.02*28.016
04/19/2007 08:55:00*28.022*28.022*28.022*28.017
04/19/2007 09:00:00*28.021*28.02*28.022*28.02
04/19/2007 09:05:00*28.024*28.02*28.024*28.02
04/19/2007 09:10:00*28.021*28.022*28.022*28.02
04/19/2007 09:15:00*28.024*28.014*28.024*28.014
04/19/2007 09:20:00*28.024*28.022*28.025*28.014
04/19/2007 09:25:00*28.022*28.022*28.025*28.02
04/19/2007 09:30:00*28.017*28.017*28.022*28.017
04/19/2007 09:35:00*28.012*28.02*28.022*28.012
04/19/2007 09:40:00*28.021*28.023*28.027*28.018
04/19/2007 09:45:00*28.02*28.022*28.024*28.02
04/19/2007 09:50:00*28.021*28.023*28.024*28.019
04/19/2007 09:55:00*28.026*28.023*28.026*28.019
04/19/2007 10:00:00*28.024*28.027*28.031*28.005
04/19/2007 10:05:00*28.026*28.028*28.032*28.02
04/19/2007 10:10:00*28.027*28.023*28.028*28.019
04/19/2007 10:15:00*28.025*28.02*28.026*28.02
04/19/2007 10:20:00*28.022*28.02*28.026*28.017
04/19/2007 10:25:00*28.027*28.029*28.029*28.02
04/19/2007 10:30:00*28.024*28.023*28.029*28.023
04/19/2007 10:35:00*28.027*28.024*28.027*28.021
04/19/2007 10:40:00*28.025*28.02*28.026*28.02
04/19/2007 10:45:00*28.026*28.024*28.028*28.02
04/19/2007 10:50:00*28.028*28.026*28.028*28.02
04/19/2007 10:55:00*28.023*28.025*28.028*28.02
04/19/2007 11:00:00*28.026*28.025*28.026*28.022
04/19/2007 11:05:00*28.026*28.023*28.026*28.022
04/19/2007 11:10:00*28.024*28.022*28.024*28.022
04/19/2007 11:15:00*28.023*28.016*28.023*28.016
04/19/2007 11:20:00*28.018*28.0*28.018*27.973
04/19/2007 11:25:00*28.003*27.987*28.003*27.958
04/19/2007 11:30:00*27.983*27.987*27.988*27.983
04/19/2007 11:35:00*27.987*27.992*28.02*27.968
04/19/2007 11:40:00*27.992*27.992*27.994*27.991
04/19/2007 11:45:00*27.995*27.991*27.995*27.981
04/19/2007 11:50:00*27.989*27.988*27.991*27.985
04/19/2007 11:55:00*27.988*27.988*27.988*27.983
04/19/2007 12:00:00*27.987*27.9875*27.99*27.9845
04/19/2007 12:05:00*27.992*27.99*27.992*27.9875
04/19/2007 12:10:00*27.988*27.988*27.99*27.988
04/19/2007 12:15:00*27.994*27.989*27.994*27.984
04/19/2007 12:20:00*27.986*27.996*27.996*27.9855
04/19/2007 12:25:00*27.9855*27.991*27.997*27.9855
04/19/2007 12:30:00*27.995*27.983*27.995*27.983
04/19/2007 12:35:00*27.99*27.99*27.99*27.983
04/19/2007 12:40:00*27.988*27.985*27.99*27.985
04/19/2007 12:45:00*27.989*27.986*27.989*27.96
04/19/2007 12:50:00*27.985*27.979*27.987*27.979
04/19/2007 12:55:00*27.977*27.982*27.985*27.977
04/19/2007 13:00:00*27.982*27.976*27.983*27.9755
04/19/2007 13:05:00*27.968*27.972*27.976*27.9635
04/19/2007 13:10:00*27.972*27.971*27.972*27.971
04/19/2007 13:15:00*27.971*27.975*27.98*27.971
04/19/2007 13:20:00*27.975*27.977*27.977*27.975
04/19/2007 13:25:00*27.972*27.977*27.977*27.972
04/19/2007 13:30:00*27.977*27.975*27.977*27.975
04/19/2007 13:35:00*27.973*27.975*27.975*27.973
04/19/2007 13:40:00*27.981*27.979*27.981*27.975
04/19/2007 13:45:00*27.975*27.978*27.979*27.973
04/19/2007 13:50:00*27.975*27.974*27.978*27.974
04/19/2007 13:55:00*27.975*27.973*27.977*27.973
04/19/2007 14:00:00*27.977*27.973*27.977*27.973
04/19/2007 14:05:00*27.977*27.973*27.977*27.968
04/19/2007 14:10:00*27.971*27.967*27.973*27.967
04/19/2007 14:15:00*27.968*27.968*27.968*27.967
04/19/2007 14:20:00*27.97*27.965*27.97*27.963
04/19/2007 14:25:00*27.964*27.966*27.967*27.964
04/19/2007 14:30:00*27.9755*27.975*27.978*27.966
04/19/2007 14:35:00*27.975*27.974*27.979*27.9725
04/19/2007 14:40:00*27.977*27.976*27.977*27.974
04/19/2007 14:45:00*27.979*27.975*27.979*27.9685
04/19/2007 14:50:00*27.978*27.979*27.979*27.975
04/19/2007 14:55:00*27.978*27.978*27.98*27.978
04/19/2007 15:00:00*27.976*27.996*27.996*27.974
04/19/2007 15:05:00*27.9755*27.981*27.996*27.9755
04/19/2007 15:10:00*27.978*27.977*27.981*27.977
04/19/2007 15:15:00*27.978*27.979*27.979*27.977
04/19/2007 15:20:00*27.976*27.973*27.979*27.973
04/19/2007 15:25:00*27.977*27.981*27.983*27.973
04/19/2007 15:30:00*27.983*27.979*27.983*27.979
04/19/2007 15:35:00*27.98*27.984*27.985*27.979
04/19/2007 15:40:00*27.984*27.986*27.986*27.983
04/19/2007 15:45:00*27.986*27.982*27.986*27.977
04/19/2007 15:50:00*27.979*27.98*27.982*27.979
04/19/2007 15:55:00*27.985*27.98*27.985*27.98
04/19/2007 16:00:00*27.981*27.98*27.981*27.98
04/19/2007 16:05:00*27.977*27.979*27.98*27.977
04/19/2007 16:10:00*27.98*27.98*27.98*27.979
04/19/2007 16:15:00*27.981*27.981*27.981*27.98
04/19/2007 16:20:00*27.981*27.981*27.981*27.981
04/19/2007 16:25:00*27.979*27.979*27.981*27.978
04/19/2007 16:30:00*27.98*27.978*27.98*27.978
04/19/2007 16:35:00*27.978*27.977*27.978*27.977
04/19/2007 16:40:00*27.979*27.976*27.979*27.976
04/19/2007 16:45:00*27.976*27.981*27.981*27.976
04/19/2007 16:50:00*27.978*27.978*27.981*27.978
04/19/2007 16:55:00*27.979*27.981*27.981*27.977
04/19/2007 17:00:00*27.978*27.981*27.981*27.978
