04/17/2007 17:05:00*27.904*27.908*27.908*27.904
04/17/2007 17:10:00*27.907*27.902*27.908*27.902
04/17/2007 17:15:00*27.898*27.895*27.902*27.894
04/17/2007 17:20:00*27.894*27.897*27.897*27.894
04/17/2007 17:25:00*27.899*27.894*27.899*27.893
04/17/2007 17:30:00*27.894*27.915*27.93*27.894
04/17/2007 17:35:00*27.915*27.92*27.925*27.915
04/17/2007 17:40:00*27.926*27.926*27.926*27.92
04/17/2007 17:45:00*27.926*27.925*27.926*27.925
04/17/2007 17:50:00*27.927*27.926*27.927*27.925
04/17/2007 17:55:00*27.926*27.926*27.926*27.926
04/17/2007 18:00:00*27.924*27.926*27.926*27.924
04/17/2007 18:05:00*27.926*27.926*27.927*27.926
04/17/2007 18:10:00*27.924*27.918*27.926*27.918
04/17/2007 18:15:00*27.923*27.923*27.923*27.918
04/17/2007 18:20:00*27.91*27.924*27.924*27.885
04/17/2007 18:25:00*27.921*27.919*27.924*27.919
04/17/2007 18:30:00*27.923*27.922*27.923*27.919
04/17/2007 18:35:00*27.922*27.912*27.922*27.912
04/17/2007 18:40:00*27.912*27.924*27.925*27.912
04/17/2007 18:45:00*27.928*27.926*27.928*27.923
04/17/2007 18:50:00*27.926*27.925*27.926*27.925
04/17/2007 18:55:00*27.923*27.924*27.925*27.923
04/17/2007 19:00:00*27.925*27.923*27.925*27.923
04/17/2007 19:05:00*27.926*27.924*27.926*27.923
04/17/2007 19:10:00*27.925*27.928*27.928*27.924
04/17/2007 19:15:00*27.925*27.925*27.928*27.924
04/17/2007 19:20:00*27.922*27.926*27.926*27.922
04/17/2007 19:25:00*27.925*27.926*27.926*27.925
04/17/2007 19:30:00*27.925*27.922*27.926*27.922
04/17/2007 19:35:00*27.921*27.92*27.925*27.92
04/17/2007 19:40:00*27.925*27.92*27.925*27.92
04/17/2007 19:45:00*27.925*27.926*27.926*27.92
04/17/2007 19:50:00*27.924*27.925*27.926*27.924
04/17/2007 19:55:00*27.924*27.925*27.926*27.924
04/17/2007 20:00:00*27.927*27.926*27.927*27.925
04/17/2007 20:05:00*27.924*27.925*27.926*27.924
04/17/2007 20:10:00*27.926*27.927*27.927*27.925
04/17/2007 20:15:00*27.925*27.925*27.927*27.924
04/17/2007 20:20:00*27.922*27.927*27.927*27.922
04/17/2007 20:25:00*27.924*27.925*27.927*27.919
04/17/2007 20:30:00*27.925*27.925*27.925*27.924
04/17/2007 20:35:00*27.926*27.929*27.933*27.925
04/17/2007 20:40:00*27.93*27.933*27.933*27.929
04/17/2007 20:45:00*27.932*27.941*27.941*27.925
04/17/2007 20:50:00*27.94*27.942*27.942*27.94
04/17/2007 20:55:00*27.941*27.946*27.946*27.941
04/17/2007 21:00:00*27.947*27.945*27.947*27.945
04/17/2007 21:05:00*27.935*27.941*27.945*27.935
04/17/2007 21:10:00*27.944*27.946*27.946*27.941
04/17/2007 21:15:00*27.944*27.94*27.946*27.937
04/17/2007 21:20:00*27.94*27.937*27.94*27.937
04/17/2007 21:25:00*27.941*27.934*27.941*27.934
04/17/2007 21:30:00*27.938*27.934*27.938*27.934
04/17/2007 21:35:00*27.946*27.94*27.946*27.934
04/17/2007 21:40:00*27.941*27.945*27.945*27.94
04/17/2007 21:45:00*27.945*27.946*27.946*27.945
04/17/2007 21:50:00*27.949*27.94*27.949*27.94
04/17/2007 21:55:00*27.943*27.942*27.951*27.94
04/17/2007 22:00:00*27.941*27.934*27.942*27.934
04/17/2007 22:05:00*27.941*27.942*27.942*27.934
04/17/2007 22:10:00*27.94*27.94*27.942*27.94
04/17/2007 22:15:00*27.941*27.944*27.944*27.938
04/17/2007 22:20:00*27.944*27.941*27.944*27.941
04/17/2007 22:25:00*27.941*27.941*27.942*27.941
04/17/2007 22:30:00*27.943*27.945*27.945*27.94
04/17/2007 22:35:00*27.94*27.941*27.945*27.94
04/17/2007 22:40:00*27.934*27.942*27.942*27.934
04/17/2007 22:45:00*27.939*27.945*27.945*27.939
04/17/2007 22:50:00*27.946*27.944*27.946*27.944
04/17/2007 22:55:00*27.94*27.939*27.944*27.939
04/17/2007 23:00:00*27.943*27.942*27.943*27.939
04/17/2007 23:05:00*27.943*27.943*27.943*27.937
04/17/2007 23:10:00*27.944*27.941*27.944*27.941
04/17/2007 23:15:00*27.943*27.944*27.944*27.936
04/17/2007 23:20:00*27.945*27.938*27.945*27.938
04/17/2007 23:25:00*27.94*27.945*27.945*27.938
04/17/2007 23:30:00*27.938*27.946*27.946*27.938
04/17/2007 23:35:00*27.945*27.947*27.947*27.942
04/17/2007 23:40:00*27.944*27.941*27.947*27.941
04/17/2007 23:45:00*27.949*27.939*27.949*27.932
04/17/2007 23:50:00*27.945*27.94*27.945*27.939
04/17/2007 23:55:00*27.939*27.948*27.95*27.939
04/18/2007 00:00:00*27.943*27.944*27.948*27.943
04/18/2007 00:05:00*27.946*27.941*27.946*27.941
04/18/2007 00:10:00*27.95*27.94*27.95*27.94
04/18/2007 00:15:00*27.944*27.945*27.946*27.94
04/18/2007 00:20:00*27.945*27.947*27.947*27.945
04/18/2007 00:25:00*27.943*27.946*27.947*27.943
04/18/2007 00:30:00*27.945*27.946*27.946*27.945
04/18/2007 00:35:00*27.949*27.946*27.949*27.925
04/18/2007 00:40:00*27.943*27.945*27.946*27.943
04/18/2007 00:45:00*27.946*27.948*27.948*27.944
04/18/2007 00:50:00*27.947*27.946*27.948*27.946
04/18/2007 00:55:00*27.939*27.943*27.946*27.939
04/18/2007 01:00:00*27.946*27.946*27.946*27.943
04/18/2007 01:05:00*27.947*27.939*27.947*27.939
04/18/2007 01:10:00*27.939*27.94*27.946*27.915
04/18/2007 01:15:00*27.938*27.939*27.942*27.938
04/18/2007 01:20:00*27.942*27.94*27.942*27.939
04/18/2007 01:25:00*27.943*27.942*27.943*27.94
04/18/2007 01:30:00*27.941*27.942*27.942*27.941
04/18/2007 01:35:00*27.94*27.937*27.946*27.937
04/18/2007 01:40:00*27.939*27.939*27.939*27.937
04/18/2007 01:45:00*27.945*27.934*27.945*27.934
04/18/2007 01:50:00*27.934*27.934*27.934*27.934
04/18/2007 01:55:00*27.933*27.93*27.934*27.886
04/18/2007 02:00:00*27.9495*27.93*27.9495*27.886
04/18/2007 02:05:00*27.93*27.927*27.93*27.926
04/18/2007 02:10:00*27.927*27.928*27.928*27.9
04/18/2007 02:15:00*27.926*27.933*27.933*27.925
04/18/2007 02:20:00*27.93*27.923*27.933*27.922
04/18/2007 02:25:00*27.924*27.925*27.935*27.921
04/18/2007 02:30:00*27.922*27.92*27.926*27.92
04/18/2007 02:35:00*27.921*27.915*27.921*27.914
04/18/2007 02:40:00*27.914*27.92*27.92*27.883
04/18/2007 02:45:00*27.92*27.922*27.923*27.919
04/18/2007 02:50:00*27.92*27.923*27.925*27.919
04/18/2007 02:55:00*27.924*27.933*27.934*27.908
04/18/2007 03:00:00*27.92*27.927*27.933*27.92
04/18/2007 03:05:00*27.926*27.923*27.928*27.922
04/18/2007 03:10:00*27.922*27.939*27.99*27.888
04/18/2007 03:15:00*27.935*27.926*27.94*27.909
04/18/2007 03:20:00*27.9275*27.929*27.93*27.926
04/18/2007 03:25:00*27.93*27.932*27.932*27.928
04/18/2007 03:30:00*27.934*27.932*27.943*27.918
04/18/2007 03:35:00*27.932*27.934*27.935*27.931
04/18/2007 03:40:00*27.94*27.934*27.94*27.934
04/18/2007 03:45:00*27.935*27.935*27.937*27.929
04/18/2007 03:50:00*27.934*27.936*27.936*27.933
04/18/2007 03:55:00*27.935*27.934*27.937*27.933
04/18/2007 04:00:00*27.933*27.935*27.938*27.932
04/18/2007 04:05:00*27.939*27.937*27.94*27.935
04/18/2007 04:10:00*27.938*27.941*27.943*27.936
04/18/2007 04:15:00*27.943*27.941*27.943*27.941
04/18/2007 04:20:00*27.943*27.945*27.945*27.941
04/18/2007 04:25:00*27.941*27.945*27.945*27.941
04/18/2007 04:30:00*27.944*27.946*27.946*27.944
04/18/2007 04:35:00*27.946*27.947*27.947*27.942
04/18/2007 04:40:00*27.948*27.943*27.948*27.943
04/18/2007 04:45:00*27.948*27.947*27.948*27.943
04/18/2007 04:50:00*27.947*27.943*27.947*27.94
04/18/2007 04:55:00*27.945*27.944*27.946*27.943
04/18/2007 05:00:00*27.947*27.95*27.956*27.944
04/18/2007 05:05:00*27.95*27.95*27.95*27.949
04/18/2007 05:10:00*27.952*27.953*27.959*27.933
04/18/2007 05:15:00*27.952*27.956*27.956*27.952
04/18/2007 05:20:00*27.957*27.955*27.961*27.952
04/18/2007 05:25:00*27.959*27.96*27.96*27.955
04/18/2007 05:30:00*27.961*27.961*27.964*27.957
04/18/2007 05:35:00*27.958*27.96*27.962*27.958
04/18/2007 05:40:00*27.962*27.958*27.962*27.956
04/18/2007 05:45:00*27.957*27.956*27.959*27.952
04/18/2007 05:50:00*27.956*27.957*27.957*27.954
04/18/2007 05:55:00*27.956*27.955*27.957*27.952
04/18/2007 06:00:00*27.958*27.958*27.961*27.955
04/18/2007 06:05:00*27.957*27.958*27.961*27.954
04/18/2007 06:10:00*27.96*27.958*27.965*27.953
04/18/2007 06:15:00*27.958*27.956*27.959*27.956
04/18/2007 06:20:00*27.953*27.954*27.956*27.953
04/18/2007 06:25:00*27.957*27.962*27.962*27.954
04/18/2007 06:30:00*27.956*27.964*27.964*27.954
04/18/2007 06:35:00*27.9605*27.976*27.977*27.94
04/18/2007 06:40:00*27.975*27.965*27.985*27.925
04/18/2007 06:45:00*27.966*27.978*27.978*27.965
04/18/2007 06:50:00*27.975*27.973*27.978*27.949
04/18/2007 06:55:00*27.971*27.98*27.98*27.971
04/18/2007 07:00:00*27.98*27.985*27.986*27.953
04/18/2007 07:05:00*27.975*27.981*27.985*27.974
04/18/2007 07:10:00*27.98*27.984*27.984*27.979
04/18/2007 07:15:00*27.977*27.985*27.985*27.977
04/18/2007 07:20:00*27.978*27.978*27.985*27.977
04/18/2007 07:25:00*27.979*27.995*27.995*27.96
04/18/2007 07:30:00*27.985*27.987*27.995*27.985
04/18/2007 07:35:00*27.987*27.986*27.995*27.985
04/18/2007 07:40:00*27.987*27.99*27.99*27.985
04/18/2007 07:45:00*27.984*28.01*28.01*27.975
04/18/2007 07:50:00*28.012*27.994*28.015*27.994
04/18/2007 07:55:00*27.994*27.997*28.001*27.994
04/18/2007 08:00:00*27.995*28.003*28.005*27.993
04/18/2007 08:05:00*28.004*28.004*28.005*27.996
04/18/2007 08:10:00*28.002*27.999*28.004*27.997
04/18/2007 08:15:00*28.002*27.991*28.002*27.991
04/18/2007 08:20:00*27.992*27.997*27.999*27.991
04/18/2007 08:25:00*27.998*27.995*27.998*27.995
04/18/2007 08:30:00*27.997*28.001*28.001*27.995
04/18/2007 08:35:00*28.001*28.005*28.005*27.995
04/18/2007 08:40:00*28.005*28.005*28.007*27.997
04/18/2007 08:45:00*28.005*27.995*28.005*27.994
04/18/2007 08:50:00*27.997*27.997*27.998*27.993
04/18/2007 08:55:00*27.998*28.001*28.001*27.992
04/18/2007 09:00:00*28.004*27.998*28.004*27.998
04/18/2007 09:05:00*27.996*28.0*28.003*27.996
04/18/2007 09:10:00*28.0*27.998*28.005*27.998
04/18/2007 09:15:00*27.998*27.996*28.0015*27.992
04/18/2007 09:20:00*27.997*27.988*27.997*27.963
04/18/2007 09:25:00*27.991*27.99*27.993*27.987
04/18/2007 09:30:00*27.99*27.988*27.997*27.987
04/18/2007 09:35:00*27.991*27.996*27.996*27.988
04/18/2007 09:40:00*27.992*27.989*27.996*27.987
04/18/2007 09:45:00*27.989*27.991*27.992*27.988
04/18/2007 09:50:00*27.992*27.985*27.992*27.985
04/18/2007 09:55:00*27.986*27.989*27.989*27.982
04/18/2007 10:00:00*27.987*27.985*27.99*27.985
04/18/2007 10:05:00*27.986*27.985*27.987*27.983
04/18/2007 10:10:00*27.985*27.993*27.995*27.985
04/18/2007 10:15:00*27.993*27.986*27.993*27.986
04/18/2007 10:20:00*27.992*27.995*27.995*27.986
04/18/2007 10:25:00*27.993*27.993*27.995*27.991
04/18/2007 10:30:00*27.992*27.989*27.994*27.987
04/18/2007 10:35:00*27.993*27.991*27.995*27.98
04/18/2007 10:40:00*27.992*27.987*27.992*27.987
04/18/2007 10:45:00*27.987*27.988*27.996*27.987
04/18/2007 10:50:00*27.989*27.99*27.991*27.988
04/18/2007 10:55:00*27.989*27.989*27.991*27.989
04/18/2007 11:00:00*27.99*27.989*27.991*27.989
04/18/2007 11:05:00*27.989*27.99*27.99*27.983
04/18/2007 11:10:00*27.986*27.985*27.99*27.977
04/18/2007 11:15:00*27.986*27.983*27.989*27.983
04/18/2007 11:20:00*27.981*27.978*27.983*27.978
04/18/2007 11:25:00*27.977*27.977*27.985*27.95
04/18/2007 11:30:00*27.977*27.985*27.985*27.977
04/18/2007 11:35:00*27.984*27.988*27.988*27.963
04/18/2007 11:40:00*27.989*27.989*27.989*27.988
04/18/2007 11:45:00*27.986*27.992*27.994*27.986
04/18/2007 11:50:00*27.993*27.993*27.995*27.992
04/18/2007 11:55:00*27.994*27.992*27.994*27.992
04/18/2007 12:00:00*27.992*27.99*27.992*27.99
04/18/2007 12:05:00*27.993*27.997*27.997*27.99
04/18/2007 12:10:00*27.996*27.985*27.997*27.984
04/18/2007 12:15:00*27.985*27.992*27.992*27.985
04/18/2007 12:20:00*27.99*27.989*27.992*27.989
04/18/2007 12:25:00*27.982*27.991*27.998*27.982
04/18/2007 12:30:00*27.992*27.991*27.992*27.99
04/18/2007 12:35:00*27.991*27.993*27.993*27.991
04/18/2007 12:40:00*27.99*27.993*27.993*27.99
04/18/2007 12:45:00*27.993*27.991*27.995*27.99
04/18/2007 12:50:00*27.989*27.989*27.991*27.989
04/18/2007 12:55:00*27.991*27.987*27.991*27.987
04/18/2007 13:00:00*27.99*27.988*27.99*27.987
04/18/2007 13:05:00*27.988*27.989*27.992*27.988
04/18/2007 13:10:00*27.991*27.981*27.991*27.981
04/18/2007 13:15:00*27.984*27.976*27.984*27.975
04/18/2007 13:20:00*27.975*27.975*27.976*27.975
04/18/2007 13:25:00*27.976*27.976*27.976*27.974
04/18/2007 13:30:00*27.975*27.975*27.976*27.975
04/18/2007 13:35:00*27.973*27.976*27.976*27.973
04/18/2007 13:40:00*27.976*27.975*27.976*27.975
04/18/2007 13:45:00*27.975*27.975*27.976*27.975
04/18/2007 13:50:00*27.976*27.976*27.976*27.975
04/18/2007 13:55:00*27.978*27.974*27.98*27.974
04/18/2007 14:00:00*27.975*27.974*27.975*27.974
04/18/2007 14:05:00*27.976*27.975*27.976*27.974
04/18/2007 14:10:00*27.975*27.976*27.976*27.975
04/18/2007 14:15:00*27.976*27.974*27.976*27.972
04/18/2007 14:20:00*27.973*27.973*27.9745*27.972
04/18/2007 14:25:00*27.976*27.974*27.977*27.971
04/18/2007 14:30:00*27.971*27.969*27.974*27.9675
04/18/2007 14:35:00*27.969*27.961*27.969*27.961
04/18/2007 14:40:00*27.962*27.963*27.963*27.961
04/18/2007 14:45:00*27.965*27.962*27.965*27.962
04/18/2007 14:50:00*27.962*27.964*27.964*27.962
04/18/2007 14:55:00*27.961*27.962*27.965*27.961
04/18/2007 15:00:00*27.963*27.96*27.963*27.96
04/18/2007 15:05:00*27.961*27.964*27.964*27.96
04/18/2007 15:10:00*27.96*27.975*27.975*27.96
04/18/2007 15:15:00*27.973*27.975*27.976*27.973
04/18/2007 15:20:00*27.975*27.977*27.977*27.967
04/18/2007 15:25:00*27.977*27.972*27.979*27.972
04/18/2007 15:30:00*27.973*27.9795*27.98*27.969
04/18/2007 15:35:00*27.979*27.977*27.981*27.977
04/18/2007 15:40:00*27.979*27.979*27.979*27.977
04/18/2007 15:45:00*27.982*27.981*27.982*27.979
04/18/2007 15:50:00*27.979*27.979*27.981*27.979
04/18/2007 15:55:00*27.981*27.978*27.982*27.978
04/18/2007 16:00:00*27.981*27.979*27.981*27.978
04/18/2007 16:05:00*27.981*27.974*27.9875*27.974
04/18/2007 16:10:00*27.982*27.973*27.982*27.973
04/18/2007 16:15:00*27.982*27.967*27.9825*27.958
04/18/2007 16:20:00*27.972*27.974*27.974*27.967
04/18/2007 16:25:00*27.973*27.971*27.974*27.971
04/18/2007 16:30:00*27.968*27.982*27.982*27.968
04/18/2007 16:35:00*27.968*27.97*27.982*27.968
04/18/2007 16:40:00*27.972*27.967*27.972*27.967
04/18/2007 16:45:00*27.968*27.968*27.968*27.963
04/18/2007 16:50:00*27.965*27.971*27.971*27.965
04/18/2007 16:55:00*27.963*27.97*27.971*27.963
04/18/2007 17:00:00*27.964*27.97*27.97*27.964
