04/15/2007 17:05:00*27.96*27.963*27.963*27.946
04/15/2007 17:10:00*27.958*27.957*27.963*27.957
04/15/2007 17:15:00*27.96*27.961*27.963*27.957
04/15/2007 17:20:00*27.962*27.964*27.964*27.961
04/15/2007 17:25:00*27.962*27.961*27.964*27.961
04/15/2007 17:30:00*27.961*27.963*27.963*27.961
04/15/2007 17:35:00*27.963*27.961*27.963*27.961
04/15/2007 17:40:00*27.9625*27.9625*27.965*27.961
04/15/2007 17:45:00*27.964*27.9625*27.964*27.962
04/15/2007 17:50:00*27.9625*27.9625*27.9625*27.961
04/15/2007 17:55:00*27.965*27.963*27.965*27.9625
04/15/2007 18:00:00*27.9625*27.9625*27.963*27.962
04/15/2007 18:05:00*27.965*27.9625*27.965*27.9625
04/15/2007 18:10:00*27.9625*27.9625*27.965*27.962
04/15/2007 18:15:00*27.9625*27.962*27.963*27.962
04/15/2007 18:20:00*27.963*27.9625*27.963*27.962
04/15/2007 18:25:00*27.959*27.965*27.965*27.949
04/15/2007 18:30:00*27.9625*27.9625*27.965*27.943
04/15/2007 18:35:00*27.9625*27.9625*27.965*27.961
04/15/2007 18:40:00*27.9625*27.9625*27.963*27.95
04/15/2007 18:45:00*27.964*27.965*27.965*27.9625
04/15/2007 18:50:00*27.9625*27.9625*27.965*27.96
04/15/2007 18:55:00*27.963*27.9625*27.964*27.9625
04/15/2007 19:00:00*27.9625*27.9625*27.9625*27.959
04/15/2007 19:05:00*27.966*27.965*27.966*27.9625
04/15/2007 19:10:00*27.9625*27.9625*27.965*27.96
04/15/2007 19:15:00*27.966*27.9625*27.966*27.957
04/15/2007 19:20:00*27.9625*27.9625*27.966*27.96
04/15/2007 19:25:00*27.963*27.9625*27.965*27.961
04/15/2007 19:30:00*27.9625*27.9625*27.966*27.962
04/15/2007 19:35:00*27.965*27.9625*27.965*27.961
04/15/2007 19:40:00*27.9625*27.9625*27.967*27.9625
04/15/2007 19:45:00*27.9625*27.9625*27.965*27.962
04/15/2007 19:50:00*27.9625*27.9625*27.965*27.9625
04/15/2007 19:55:00*27.966*27.963*27.977*27.9625
04/15/2007 20:00:00*27.9625*27.9625*27.963*27.95
04/15/2007 20:05:00*27.964*27.963*27.964*27.962
04/15/2007 20:10:00*27.964*27.949*27.964*27.949
04/15/2007 20:15:00*27.963*27.962*27.963*27.949
04/15/2007 20:20:00*27.965*27.964*27.965*27.962
04/15/2007 20:25:00*27.964*27.961*27.964*27.961
04/15/2007 20:30:00*27.962*27.951*27.962*27.951
04/15/2007 20:35:00*27.967*27.961*27.967*27.95
04/15/2007 20:40:00*27.962*27.964*27.964*27.961
04/15/2007 20:45:00*27.961*27.963*27.964*27.949
04/15/2007 20:50:00*27.962*27.962*27.963*27.962
04/15/2007 21:40:00*27.963*27.963*27.963*27.962
04/15/2007 21:45:00*27.96*27.96*27.963*27.954
04/15/2007 21:50:00*27.962*27.96*27.962*27.96
04/15/2007 21:55:00*27.963*27.959*27.963*27.959
04/15/2007 22:00:00*27.959*27.953*27.959*27.953
04/15/2007 22:05:00*27.951*27.958*27.958*27.951
04/15/2007 22:10:00*27.959*27.953*27.959*27.953
04/15/2007 22:15:00*27.953*27.955*27.963*27.953
04/15/2007 22:20:00*27.95*27.953*27.955*27.95
04/15/2007 22:25:00*27.955*27.946*27.957*27.946
04/15/2007 22:30:00*27.953*27.956*27.956*27.946
04/15/2007 22:35:00*27.958*27.956*27.958*27.954
04/15/2007 22:40:00*27.957*27.957*27.957*27.956
04/15/2007 22:45:00*27.958*27.957*27.958*27.956
04/15/2007 22:50:00*27.96*27.958*27.96*27.957
04/15/2007 22:55:00*27.954*27.952*27.958*27.952
04/15/2007 23:00:00*27.949*27.955*27.955*27.949
04/15/2007 23:05:00*27.954*27.958*27.958*27.954
04/15/2007 23:10:00*27.954*27.95*27.958*27.95
04/15/2007 23:15:00*27.952*27.958*27.958*27.95
04/15/2007 23:20:00*27.959*27.958*27.959*27.958
04/15/2007 23:25:00*27.949*27.952*27.958*27.949
04/15/2007 23:30:00*27.95*27.956*27.956*27.95
04/15/2007 23:35:00*27.947*27.955*27.956*27.947
04/15/2007 23:40:00*27.956*27.959*27.959*27.955
04/15/2007 23:45:00*27.957*27.949*27.959*27.949
04/15/2007 23:50:00*27.946*27.959*27.959*27.946
04/15/2007 23:55:00*27.958*27.959*27.959*27.953
04/16/2007 00:00:00*27.95*27.949*27.959*27.949
04/16/2007 00:05:00*27.956*27.959*27.959*27.949
04/16/2007 00:10:00*27.965*27.965*27.971*27.959
04/16/2007 00:15:00*27.969*27.967*27.969*27.965
04/16/2007 00:20:00*27.968*27.969*27.969*27.967
04/16/2007 00:25:00*27.968*27.969*27.969*27.968
04/16/2007 00:30:00*27.97*27.965*27.97*27.965
04/16/2007 00:35:00*27.966*27.969*27.969*27.943
04/16/2007 00:40:00*27.968*27.969*27.969*27.968
04/16/2007 00:45:00*27.969*27.969*27.969*27.966
04/16/2007 00:50:00*27.969*27.968*27.969*27.968
04/16/2007 00:55:00*27.969*27.966*27.969*27.966
04/16/2007 01:00:00*27.969*27.969*27.969*27.966
04/16/2007 01:05:00*27.966*27.967*27.969*27.966
04/16/2007 01:10:00*27.966*27.968*27.968*27.966
04/16/2007 01:15:00*27.967*27.966*27.968*27.966
04/16/2007 01:20:00*27.968*27.967*27.968*27.966
04/16/2007 01:25:00*27.966*27.969*27.969*27.966
04/16/2007 01:30:00*27.968*27.963*27.969*27.963
04/16/2007 01:35:00*27.964*27.968*27.968*27.963
04/16/2007 01:40:00*27.966*27.971*27.971*27.966
04/16/2007 01:45:00*27.971*27.969*27.971*27.962
04/16/2007 01:50:00*27.965*27.968*27.969*27.965
04/16/2007 01:55:00*27.965*27.966*27.969*27.965
04/16/2007 02:00:00*27.969*27.971*27.971*27.966
04/16/2007 02:05:00*27.967*27.967*27.971*27.967
04/16/2007 02:10:00*27.962*27.966*27.967*27.962
04/16/2007 02:15:00*27.969*27.968*27.971*27.966
04/16/2007 02:20:00*27.965*27.956*27.968*27.954
04/16/2007 02:25:00*27.955*27.975*27.975*27.952
04/16/2007 02:30:00*27.964*27.9755*27.985*27.955
04/16/2007 02:35:00*27.9775*27.981*27.985*27.9755
04/16/2007 02:40:00*27.982*27.961*27.985*27.961
04/16/2007 02:45:00*27.962*27.965*27.965*27.96
04/16/2007 02:50:00*27.965*27.967*27.9725*27.964
04/16/2007 02:55:00*27.969*27.962*27.978*27.955
04/16/2007 03:00:00*27.965*27.982*27.982*27.962
04/16/2007 03:05:00*27.981*27.977*27.982*27.97
04/16/2007 03:10:00*27.98*27.97*27.98*27.965
04/16/2007 03:15:00*27.967*27.979*27.984*27.967
04/16/2007 03:20:00*27.98*27.962*27.98*27.9605
04/16/2007 03:25:00*27.96*27.97*27.976*27.957
04/16/2007 03:30:00*27.972*27.972*27.972*27.97
04/16/2007 03:35:00*27.974*27.973*27.974*27.972
04/16/2007 03:40:00*27.972*27.971*27.973*27.969
04/16/2007 03:45:00*27.972*27.972*27.973*27.971
04/16/2007 03:50:00*27.974*27.974*27.974*27.967
04/16/2007 03:55:00*27.974*27.975*27.975*27.964
04/16/2007 04:00:00*27.969*27.974*27.975*27.969
04/16/2007 04:05:00*27.976*27.973*27.976*27.972
04/16/2007 04:10:00*27.975*27.97*27.975*27.965
04/16/2007 04:15:00*27.971*27.972*27.973*27.968
04/16/2007 04:20:00*27.97*27.966*27.972*27.965
04/16/2007 04:25:00*27.967*27.955*27.967*27.955
04/16/2007 04:30:00*27.952*27.959*27.96*27.951
04/16/2007 04:35:00*27.959*27.957*27.96*27.957
04/16/2007 04:40:00*27.961*27.959*27.962*27.955
04/16/2007 04:45:00*27.964*27.964*27.965*27.959
04/16/2007 04:50:00*27.962*27.964*27.966*27.961
04/16/2007 04:55:00*27.966*27.968*27.972*27.964
04/16/2007 05:00:00*27.969*27.9555*27.97*27.9545
04/16/2007 05:05:00*27.957*27.96*27.96*27.9555
04/16/2007 05:10:00*27.959*27.964*27.964*27.959
04/16/2007 05:15:00*27.958*27.96*27.967*27.9565
04/16/2007 05:20:00*27.965*27.961*27.974*27.96
04/16/2007 05:25:00*27.965*27.962*27.972*27.96
04/16/2007 05:30:00*27.969*27.962*27.969*27.962
04/16/2007 05:35:00*27.965*27.961*27.966*27.961
04/16/2007 05:40:00*27.965*27.965*27.975*27.961
04/16/2007 05:45:00*27.966*27.961*27.967*27.961
04/16/2007 05:50:00*27.96*27.961*27.961*27.96
04/16/2007 05:55:00*27.968*27.9665*27.968*27.961
04/16/2007 06:00:00*27.966*27.97*27.973*27.964
04/16/2007 06:05:00*27.967*27.969*27.97*27.965
04/16/2007 06:10:00*27.966*27.97*27.972*27.965
04/16/2007 06:15:00*27.973*27.97*27.973*27.968
04/16/2007 06:20:00*27.971*27.967*27.974*27.963
04/16/2007 06:25:00*27.964*27.966*27.967*27.9605
04/16/2007 06:30:00*27.961*27.965*27.966*27.961
04/16/2007 06:35:00*27.967*27.963*27.967*27.962
04/16/2007 06:40:00*27.96*27.959*27.963*27.959
04/16/2007 06:45:00*27.962*27.957*27.965*27.957
04/16/2007 06:50:00*27.96*27.965*27.965*27.957
04/16/2007 06:55:00*27.968*27.96*27.968*27.953
04/16/2007 07:00:00*27.959*27.959*27.96*27.958
04/16/2007 07:05:00*27.96*27.955*27.962*27.955
04/16/2007 07:10:00*27.966*27.96*27.966*27.955
04/16/2007 07:15:00*27.96*27.962*27.962*27.96
04/16/2007 07:20:00*27.961*27.961*27.969*27.959
04/16/2007 07:25:00*27.958*27.961*27.962*27.958
04/16/2007 07:30:00*27.963*27.961*27.963*27.961
04/16/2007 07:35:00*27.965*27.965*27.97*27.961
04/16/2007 07:40:00*27.964*27.966*27.966*27.963
04/16/2007 07:45:00*27.964*27.963*27.966*27.963
04/16/2007 07:50:00*27.965*27.964*27.965*27.96
04/16/2007 07:55:00*27.963*27.964*27.966*27.962
04/16/2007 08:00:00*27.965*27.961*27.965*27.961
04/16/2007 08:05:00*27.965*27.962*27.967*27.959
04/16/2007 08:10:00*27.961*27.962*27.962*27.959
04/16/2007 08:15:00*27.962*27.962*27.962*27.959
04/16/2007 08:20:00*27.966*27.962*27.967*27.962
04/16/2007 08:25:00*27.962*27.963*27.967*27.962
04/16/2007 08:30:00*27.96*27.968*27.97*27.96
04/16/2007 08:35:00*27.968*27.965*27.972*27.965
04/16/2007 08:40:00*27.967*27.965*27.967*27.965
04/16/2007 08:45:00*27.965*27.97*27.97*27.965
04/16/2007 08:50:00*27.966*27.962*27.97*27.957
04/16/2007 08:55:00*27.966*27.96*27.969*27.958
04/16/2007 09:00:00*27.961*27.962*27.963*27.96
04/16/2007 09:05:00*27.964*27.962*27.964*27.958
04/16/2007 09:10:00*27.962*27.957*27.962*27.957
04/16/2007 09:15:00*27.961*27.958*27.964*27.955
04/16/2007 09:20:00*27.9545*27.951*27.958*27.951
04/16/2007 09:25:00*27.953*27.955*27.957*27.95
04/16/2007 09:30:00*27.955*27.948*27.955*27.923
04/16/2007 09:35:00*27.948*27.957*27.957*27.947
04/16/2007 09:40:00*27.959*27.947*27.959*27.9425
04/16/2007 09:45:00*27.946*27.943*27.947*27.943
04/16/2007 09:50:00*27.947*27.945*27.952*27.943
04/16/2007 09:55:00*27.944*27.945*27.951*27.944
04/16/2007 10:00:00*27.946*27.947*27.952*27.943
04/16/2007 10:05:00*27.947*27.949*27.958*27.943
04/16/2007 10:10:00*27.947*27.949*27.95*27.943
04/16/2007 10:15:00*27.948*27.945*27.949*27.94
04/16/2007 10:20:00*27.947*27.946*27.948*27.939
04/16/2007 10:25:00*27.942*27.94*27.948*27.94
04/16/2007 10:30:00*27.948*27.941*27.948*27.94
04/16/2007 10:35:00*27.945*27.941*27.945*27.938
04/16/2007 10:40:00*27.945*27.942*27.945*27.938
04/16/2007 10:45:00*27.943*27.926*27.943*27.907
04/16/2007 10:50:00*27.927*27.93*27.935*27.926
04/16/2007 10:55:00*27.932*27.939*27.94*27.929
04/16/2007 11:00:00*27.935*27.935*27.939*27.932
04/16/2007 11:05:00*27.936*27.94*27.94*27.931
04/16/2007 11:10:00*27.938*27.935*27.94*27.933
04/16/2007 11:15:00*27.942*27.936*27.942*27.935
04/16/2007 11:20:00*27.936*27.942*27.945*27.9325
04/16/2007 11:25:00*27.945*27.938*27.945*27.915
04/16/2007 11:30:00*27.94*27.936*27.94*27.936
04/16/2007 11:35:00*27.936*27.936*27.936*27.908
04/16/2007 11:40:00*27.938*27.9305*27.938*27.9305
04/16/2007 11:45:00*27.932*27.934*27.935*27.929
04/16/2007 11:50:00*27.935*27.933*27.935*27.933
04/16/2007 11:55:00*27.935*27.935*27.936*27.933
04/16/2007 12:00:00*27.934*27.935*27.935*27.934
04/16/2007 12:05:00*27.933*27.932*27.935*27.932
04/16/2007 12:10:00*27.932*27.934*27.934*27.932
04/16/2007 12:15:00*27.934*27.948*27.948*27.91
04/16/2007 12:20:00*27.947*27.949*27.949*27.947
04/16/2007 12:25:00*27.915*27.939*27.949*27.915
04/16/2007 12:30:00*27.942*27.941*27.942*27.939
04/16/2007 12:35:00*27.937*27.939*27.941*27.937
04/16/2007 12:40:00*27.941*27.943*27.943*27.939
04/16/2007 12:45:00*27.942*27.942*27.943*27.94
04/16/2007 12:50:00*27.942*27.946*27.946*27.942
04/16/2007 12:55:00*27.945*27.939*27.946*27.915
04/16/2007 13:00:00*27.94*27.916*27.94*27.91
04/16/2007 13:05:00*27.941*27.94*27.941*27.916
04/16/2007 13:10:00*27.939*27.938*27.94*27.938
04/16/2007 13:15:00*27.94*27.941*27.941*27.937
04/16/2007 13:20:00*27.932*27.937*27.941*27.932
04/16/2007 13:25:00*27.938*27.94*27.94*27.934
04/16/2007 13:30:00*27.934*27.936*27.94*27.934
04/16/2007 13:35:00*27.939*27.936*27.939*27.936
04/16/2007 13:40:00*27.938*27.941*27.941*27.936
04/16/2007 13:45:00*27.939*27.947*27.947*27.939
04/16/2007 13:50:00*27.94*27.941*27.947*27.93
04/16/2007 13:55:00*27.938*27.941*27.941*27.936
04/16/2007 14:00:00*27.937*27.938*27.941*27.937
04/16/2007 14:05:00*27.943*27.949*27.954*27.938
04/16/2007 14:10:00*27.947*27.95*27.95*27.947
04/16/2007 14:15:00*27.954*27.948*27.954*27.948
04/16/2007 14:20:00*27.948*27.948*27.948*27.948
04/16/2007 14:25:00*27.942*27.951*27.951*27.942
04/16/2007 14:30:00*27.947*27.945*27.951*27.945
04/16/2007 14:35:00*27.948*27.958*27.958*27.945
04/16/2007 14:40:00*27.947*27.951*27.958*27.947
04/16/2007 14:45:00*27.949*27.947*27.951*27.9455
04/16/2007 14:50:00*27.947*27.946*27.947*27.946
04/16/2007 14:55:00*27.943*27.947*27.951*27.943
04/16/2007 15:00:00*27.949*27.947*27.949*27.947
04/16/2007 15:05:00*27.946*27.942*27.95*27.942
04/16/2007 15:10:00*27.9355*27.936*27.942*27.9325
04/16/2007 15:15:00*27.935*27.931*27.936*27.931
04/16/2007 15:20:00*27.937*27.938*27.938*27.931
04/16/2007 15:25:00*27.932*27.932*27.938*27.932
04/16/2007 15:30:00*27.935*27.9275*27.935*27.9275
04/16/2007 15:35:00*27.935*27.932*27.935*27.9275
04/16/2007 15:40:00*27.931*27.932*27.932*27.931
04/16/2007 15:45:00*27.932*27.931*27.932*27.931
04/16/2007 15:50:00*27.93*27.93*27.931*27.93
04/16/2007 15:55:00*27.93*27.931*27.931*27.927
04/16/2007 16:00:00*27.928*27.928*27.931*27.928
04/16/2007 16:05:00*27.929*27.93*27.93*27.928
04/16/2007 16:10:00*27.932*27.939*27.939*27.9255
04/16/2007 16:15:00*27.932*27.937*27.939*27.932
04/16/2007 16:20:00*27.939*27.939*27.939*27.937
04/16/2007 16:25:00*27.936*27.939*27.939*27.934
04/16/2007 16:30:00*27.943*27.9475*27.9475*27.939
04/16/2007 16:35:00*27.948*27.936*27.948*27.935
04/16/2007 16:40:00*27.936*27.941*27.941*27.936
04/16/2007 16:45:00*27.939*27.94*27.941*27.937
04/16/2007 16:50:00*27.938*27.943*27.943*27.928
04/16/2007 16:55:00*27.93*27.934*27.943*27.93
04/16/2007 17:00:00*27.934*27.932*27.934*27.932
