04/11/2007 17:05:00*28.013*28.015*28.019*28.013
04/11/2007 17:10:00*28.017*28.013*28.017*28.013
04/11/2007 17:15:00*28.014*28.016*28.016*28.013
04/11/2007 17:20:00*28.016*28.018*28.018*28.016
04/11/2007 17:25:00*28.016*28.018*28.018*28.016
04/11/2007 17:30:00*28.014*28.015*28.018*28.014
04/11/2007 17:35:00*28.015*28.016*28.018*28.015
04/11/2007 17:40:00*28.015*28.016*28.016*28.015
04/11/2007 17:45:00*28.014*28.017*28.017*28.014
04/11/2007 17:50:00*28.016*28.019*28.019*28.016
04/11/2007 17:55:00*28.015*28.017*28.019*28.015
04/11/2007 18:00:00*28.014*28.017*28.017*28.014
04/11/2007 18:05:00*28.014*28.019*28.019*28.014
04/11/2007 18:10:00*28.015*28.016*28.019*28.015
04/11/2007 18:15:00*28.019*28.016*28.019*28.013
04/11/2007 18:20:00*28.021*28.015*28.021*28.015
04/11/2007 18:25:00*28.015*28.014*28.016*28.014
04/11/2007 18:30:00*28.016*28.017*28.017*28.014
04/11/2007 18:35:00*28.015*28.018*28.018*28.015
04/11/2007 18:40:00*28.015*28.019*28.02*28.015
04/11/2007 18:45:00*28.018*28.017*28.022*28.017
04/11/2007 18:50:00*28.016*28.014*28.017*28.014
04/11/2007 18:55:00*28.016*28.015*28.017*28.014
04/11/2007 19:00:00*28.016*28.017*28.017*28.015
04/11/2007 19:05:00*28.016*28.014*28.017*28.014
04/11/2007 19:10:00*28.015*28.017*28.02*28.014
04/11/2007 19:15:00*28.016*28.017*28.017*28.016
04/11/2007 19:20:00*28.017*28.018*28.018*28.017
04/11/2007 19:25:00*28.017*28.018*28.018*28.017
04/11/2007 19:30:00*28.018*28.02*28.02*28.016
04/11/2007 19:35:00*28.018*28.018*28.022*28.015
04/11/2007 19:40:00*28.014*28.015*28.018*28.014
04/11/2007 19:45:00*28.015*28.017*28.017*28.015
04/11/2007 19:50:00*28.018*28.019*28.019*28.017
04/11/2007 19:55:00*28.015*28.017*28.019*28.015
04/11/2007 20:00:00*28.01*28.015*28.017*28.01
04/11/2007 20:05:00*28.0175*28.016*28.019*28.015
04/11/2007 20:10:00*28.015*28.014*28.016*28.014
04/11/2007 20:15:00*28.014*28.014*28.017*28.014
04/11/2007 20:20:00*28.016*28.015*28.016*28.014
04/11/2007 20:25:00*28.018*28.018*28.018*28.015
04/11/2007 20:30:00*28.016*28.018*28.018*28.016
04/11/2007 20:35:00*28.02*28.014*28.02*28.014
04/11/2007 20:40:00*28.017*28.018*28.018*28.014
04/11/2007 20:45:00*28.014*28.016*28.022*28.014
04/11/2007 20:50:00*28.015*28.017*28.017*28.015
04/11/2007 20:55:00*28.019*28.02*28.02*28.015
04/11/2007 21:00:00*28.017*28.017*28.02*28.017
04/11/2007 21:05:00*28.016*28.015*28.017*28.015
04/11/2007 21:10:00*28.015*28.017*28.017*28.015
04/11/2007 21:15:00*28.017*28.014*28.017*28.014
04/11/2007 21:20:00*28.014*28.016*28.016*28.014
04/11/2007 21:25:00*28.017*28.016*28.018*28.016
04/11/2007 21:30:00*28.017*28.016*28.017*28.016
04/11/2007 21:35:00*28.019*28.015*28.019*28.015
04/11/2007 21:40:00*28.017*28.018*28.018*28.015
04/11/2007 21:45:00*28.019*28.017*28.019*28.016
04/11/2007 21:50:00*28.017*28.015*28.017*28.015
04/11/2007 21:55:00*28.016*28.017*28.017*28.015
04/11/2007 22:00:00*28.018*28.017*28.018*28.017
04/11/2007 22:05:00*28.021*28.018*28.021*28.017
04/11/2007 22:10:00*28.016*28.019*28.019*28.016
04/11/2007 22:15:00*28.017*28.016*28.019*28.016
04/11/2007 22:20:00*28.02*28.006*28.02*28.006
04/11/2007 22:25:00*28.012*28.015*28.017*28.006
04/11/2007 22:30:00*28.017*28.017*28.017*28.015
04/11/2007 22:35:00*28.016*28.016*28.017*28.016
04/11/2007 22:40:00*28.017*28.019*28.019*28.016
04/11/2007 22:45:00*28.016*28.017*28.021*28.016
04/11/2007 22:50:00*28.013*28.016*28.017*28.013
04/11/2007 22:55:00*28.017*28.017*28.018*28.016
04/11/2007 23:00:00*28.021*28.015*28.021*28.015
04/11/2007 23:05:00*28.016*28.019*28.019*28.015
04/11/2007 23:10:00*28.016*28.016*28.019*28.016
04/11/2007 23:15:00*28.015*28.014*28.016*28.014
04/11/2007 23:20:00*28.019*28.017*28.019*28.014
04/11/2007 23:25:00*28.014*28.015*28.017*28.014
04/11/2007 23:30:00*28.007*28.015*28.015*28.007
04/11/2007 23:35:00*28.014*28.017*28.017*28.014
04/11/2007 23:40:00*28.015*28.015*28.017*28.015
04/11/2007 23:45:00*28.018*28.014*28.018*28.014
04/11/2007 23:50:00*28.018*28.016*28.018*28.014
04/11/2007 23:55:00*28.015*28.014*28.016*28.014
04/12/2007 00:00:00*28.016*28.017*28.017*28.014
04/12/2007 00:05:00*28.016*28.014*28.018*28.014
04/12/2007 00:10:00*28.015*28.016*28.016*28.014
04/12/2007 00:15:00*28.011*28.016*28.019*28.011
04/12/2007 00:20:00*28.017*28.017*28.017*28.016
04/12/2007 00:25:00*28.017*28.015*28.017*28.015
04/12/2007 00:30:00*28.016*28.003*28.017*28.002
04/12/2007 00:35:00*27.999*28.015*28.018*27.999
04/12/2007 00:40:00*28.017*28.012*28.017*28.012
04/12/2007 00:45:00*28.013*28.02*28.022*28.012
04/12/2007 00:50:00*28.022*28.02*28.022*28.02
04/12/2007 00:55:00*28.018*28.021*28.021*28.018
04/12/2007 01:00:00*28.021*28.017*28.021*28.017
04/12/2007 01:05:00*28.022*28.02*28.022*28.017
04/12/2007 01:10:00*28.021*28.02*28.021*28.02
04/12/2007 01:15:00*28.019*28.025*28.025*28.019
04/12/2007 01:20:00*28.024*28.022*28.025*28.022
04/12/2007 01:25:00*28.026*28.021*28.026*28.021
04/12/2007 01:30:00*28.019*28.014*28.021*28.013
04/12/2007 01:35:00*28.015*28.013*28.015*28.013
04/12/2007 01:40:00*28.012*28.014*28.014*28.012
04/12/2007 01:45:00*28.015*28.015*28.015*28.012
04/12/2007 01:50:00*28.011*28.008*28.015*28.008
04/12/2007 01:55:00*28.016*28.012*28.016*28.008
04/12/2007 02:00:00*28.017*28.017*28.0175*28.012
04/12/2007 02:05:00*28.0175*28.016*28.018*28.016
04/12/2007 02:10:00*28.018*28.016*28.018*28.016
04/12/2007 02:15:00*28.019*28.012*28.019*28.01
04/12/2007 02:20:00*28.011*28.006*28.012*28.006
04/12/2007 02:25:00*28.009*28.012*28.012*28.006
04/12/2007 02:30:00*28.004*28.02*28.022*27.995
04/12/2007 02:35:00*28.022*28.022*28.026*27.975
04/12/2007 02:40:00*28.016*28.01*28.022*28.007
04/12/2007 02:45:00*28.011*28.011*28.014*28.006
04/12/2007 02:50:00*28.01*28.011*28.018*28.008
04/12/2007 02:55:00*28.011*28.016*28.016*28.008
04/12/2007 03:00:00*28.009*28.009*28.016*28.009
04/12/2007 03:05:00*28.016*28.012*28.016*28.009
04/12/2007 03:10:00*28.012*28.011*28.014*28.01
04/12/2007 03:15:00*28.009*28.008*28.012*28.008
04/12/2007 03:20:00*28.01*28.01*28.012*28.008
04/12/2007 03:25:00*28.015*28.009*28.015*28.009
04/12/2007 03:30:00*28.015*28.008*28.015*27.985
04/12/2007 03:35:00*28.003*28.006*28.011*28.003
04/12/2007 03:40:00*27.975*28.008*28.008*27.975
04/12/2007 03:45:00*28.009*27.99*28.009*27.987
04/12/2007 03:50:00*27.993*27.994*27.994*27.99
04/12/2007 03:55:00*27.989*28.001*28.0055*27.989
04/12/2007 04:00:00*27.995*28.0*28.001*27.995
04/12/2007 04:05:00*28.002*27.996*28.003*27.994
04/12/2007 04:10:00*28.002*27.987*28.004*27.987
04/12/2007 04:15:00*27.993*27.997*27.997*27.986
04/12/2007 04:20:00*27.992*27.996*27.997*27.985
04/12/2007 04:25:00*27.995*27.998*27.998*27.995
04/12/2007 04:30:00*28.003*27.99*28.006*27.985
04/12/2007 04:35:00*27.993*27.999*28.003*27.985
04/12/2007 04:40:00*27.995*28.004*28.004*27.992
04/12/2007 04:45:00*28.003*28.003*28.004*27.999
04/12/2007 04:50:00*28.002*27.999*28.003*27.999
04/12/2007 04:55:00*28.004*28.004*28.007*27.993
04/12/2007 05:00:00*28.001*28.004*28.005*28.0
04/12/2007 05:05:00*28.008*28.004*28.008*27.997
04/12/2007 05:10:00*28.005*28.006*28.006*28.001
04/12/2007 05:15:00*28.006*28.002*28.006*27.996
04/12/2007 05:20:00*28.003*27.995*28.003*27.992
04/12/2007 05:25:00*27.987*27.997*28.0*27.987
04/12/2007 05:30:00*27.995*27.994*27.997*27.994
04/12/2007 05:35:00*27.997*27.998*27.998*27.992
04/12/2007 05:40:00*27.966*27.965*27.998*27.925
04/12/2007 05:45:00*27.967*27.968*27.978*27.962
04/12/2007 05:50:00*27.969*27.968*27.972*27.967
04/12/2007 05:55:00*27.967*27.971*27.971*27.965
04/12/2007 06:00:00*27.968*27.928*27.971*27.89
04/12/2007 06:05:00*27.927*27.944*27.953*27.91
04/12/2007 06:10:00*27.946*27.945*27.946*27.943
04/12/2007 06:15:00*27.943*27.948*27.9585*27.926
04/12/2007 06:20:00*27.948*27.952*27.952*27.946
04/12/2007 06:25:00*27.941*27.949*27.952*27.941
04/12/2007 06:30:00*27.944*27.946*27.949*27.944
04/12/2007 06:35:00*27.947*27.952*27.952*27.943
04/12/2007 06:40:00*27.952*27.945*27.952*27.945
04/12/2007 06:45:00*27.946*27.948*27.949*27.944
04/12/2007 06:50:00*27.931*27.951*27.957*27.931
04/12/2007 06:55:00*27.955*27.953*27.955*27.951
04/12/2007 07:00:00*27.938*27.958*27.967*27.927
04/12/2007 07:05:00*27.958*27.9545*27.965*27.953
04/12/2007 07:10:00*27.954*27.952*27.955*27.952
04/12/2007 07:15:00*27.947*27.957*27.96*27.947
04/12/2007 07:20:00*27.96*27.955*27.96*27.954
04/12/2007 07:25:00*27.957*27.962*27.962*27.95
04/12/2007 07:30:00*27.964*27.961*27.965*27.961
04/12/2007 07:35:00*27.965*27.96*27.965*27.959
04/12/2007 07:40:00*27.961*27.954*27.961*27.954
04/12/2007 07:45:00*27.961*27.961*27.961*27.954
04/12/2007 07:50:00*27.96*27.955*27.961*27.955
04/12/2007 07:55:00*27.956*27.951*27.956*27.951
04/12/2007 08:00:00*27.9595*27.964*27.964*27.951
04/12/2007 08:05:00*27.966*27.971*27.971*27.943
04/12/2007 08:10:00*27.967*27.968*27.971*27.967
04/12/2007 08:15:00*27.969*27.963*27.97*27.959
04/12/2007 08:20:00*27.961*27.963*27.963*27.961
04/12/2007 08:25:00*27.963*27.962*27.963*27.96
04/12/2007 08:30:00*27.965*27.964*27.965*27.962
04/12/2007 08:35:00*27.968*27.962*27.97*27.962
04/12/2007 08:40:00*27.961*27.96*27.962*27.96
04/12/2007 08:45:00*27.964*27.964*27.965*27.96
04/12/2007 08:50:00*27.963*27.965*27.965*27.963
04/12/2007 08:55:00*27.965*27.967*27.969*27.965
04/12/2007 09:00:00*27.963*27.975*27.976*27.963
04/12/2007 09:05:00*27.977*27.974*27.977*27.969
04/12/2007 09:10:00*27.977*27.977*27.977*27.971
04/12/2007 09:15:00*27.98*27.976*27.98*27.976
04/12/2007 09:20:00*27.977*27.978*27.978*27.976
04/12/2007 09:25:00*27.979*27.97*27.979*27.946
04/12/2007 09:30:00*27.969*27.965*27.971*27.965
04/12/2007 09:35:00*27.965*27.967*27.967*27.962
04/12/2007 09:40:00*27.965*27.9725*27.973*27.961
04/12/2007 09:45:00*27.97*27.97*27.974*27.97
04/12/2007 09:50:00*27.974*27.973*27.9745*27.97
04/12/2007 09:55:00*27.973*27.97*27.973*27.969
04/12/2007 10:00:00*27.968*27.968*27.97*27.968
04/12/2007 10:05:00*27.968*27.971*27.971*27.966
04/12/2007 10:10:00*27.97*27.973*27.974*27.967
04/12/2007 10:15:00*27.973*27.972*27.974*27.968
04/12/2007 10:20:00*27.972*27.972*27.975*27.972
04/12/2007 10:25:00*27.97*27.972*27.975*27.97
04/12/2007 10:30:00*27.969*27.965*27.975*27.965
04/12/2007 10:35:00*27.965*27.968*27.968*27.94
04/12/2007 10:40:00*27.96*27.961*27.968*27.96
04/12/2007 10:45:00*27.952*27.96*27.962*27.952
04/12/2007 10:50:00*27.957*27.953*27.96*27.952
04/12/2007 10:55:00*27.953*27.966*27.966*27.953
04/12/2007 11:00:00*27.966*27.968*27.969*27.966
04/12/2007 11:05:00*27.965*27.972*27.975*27.946
04/12/2007 11:10:00*27.9705*27.966*27.9755*27.965
04/12/2007 11:15:00*27.966*27.961*27.967*27.937
04/12/2007 11:20:00*27.958*27.96*27.962*27.956
04/12/2007 11:25:00*27.96*27.959*27.96*27.959
04/12/2007 11:30:00*27.957*27.955*27.959*27.955
04/12/2007 11:35:00*27.9595*27.935*27.9625*27.935
04/12/2007 11:40:00*27.959*27.957*27.9595*27.935
04/12/2007 11:45:00*27.959*27.956*27.9625*27.956
04/12/2007 11:50:00*27.959*27.96*27.9625*27.956
04/12/2007 11:55:00*27.959*27.962*27.962*27.959
04/12/2007 12:00:00*27.962*27.964*27.964*27.962
04/12/2007 12:05:00*27.962*27.959*27.964*27.957
04/12/2007 12:10:00*27.958*27.958*27.959*27.958
04/12/2007 12:15:00*27.959*27.959*27.959*27.957
04/12/2007 12:20:00*27.957*27.958*27.959*27.957
04/12/2007 12:25:00*27.96*27.958*27.96*27.957
04/12/2007 12:30:00*27.957*27.958*27.958*27.957
04/12/2007 12:35:00*27.95*27.947*27.958*27.945
04/12/2007 12:40:00*27.952*27.947*27.952*27.947
04/12/2007 12:45:00*27.949*27.948*27.949*27.947
04/12/2007 12:50:00*27.948*27.951*27.951*27.948
04/12/2007 12:55:00*27.948*27.948*27.961*27.948
04/12/2007 13:00:00*27.948*27.949*27.949*27.946
04/12/2007 13:05:00*27.949*27.948*27.949*27.947
04/12/2007 13:10:00*27.948*27.948*27.948*27.948
04/12/2007 13:15:00*27.948*27.956*27.956*27.948
04/12/2007 13:20:00*27.957*27.956*27.957*27.956
04/12/2007 13:25:00*27.959*27.958*27.959*27.956
04/12/2007 13:30:00*27.957*27.96*27.96*27.957
04/12/2007 13:35:00*27.956*27.956*27.96*27.956
04/12/2007 13:40:00*27.958*27.958*27.958*27.956
04/12/2007 13:45:00*27.958*27.958*27.959*27.958
04/12/2007 13:50:00*27.959*27.961*27.961*27.958
04/12/2007 13:55:00*27.954*27.958*27.961*27.954
04/12/2007 14:00:00*27.956*27.958*27.958*27.956
04/12/2007 14:05:00*27.959*27.956*27.96*27.956
04/12/2007 14:10:00*27.96*27.9555*27.961*27.955
04/12/2007 14:15:00*27.957*27.956*27.958*27.9555
04/12/2007 14:20:00*27.956*27.958*27.958*27.956
04/12/2007 14:25:00*27.956*27.958*27.958*27.952
04/12/2007 14:30:00*27.956*27.955*27.958*27.955
04/12/2007 14:35:00*27.955*27.956*27.958*27.955
04/12/2007 14:40:00*27.956*27.955*27.9565*27.955
04/12/2007 14:45:00*27.954*27.955*27.955*27.954
04/12/2007 14:50:00*27.954*27.958*27.958*27.954
04/12/2007 14:55:00*27.958*27.965*27.965*27.954
04/12/2007 15:00:00*27.9655*27.9715*27.9715*27.964
04/12/2007 15:05:00*27.9685*27.957*27.9715*27.957
04/12/2007 15:10:00*27.962*27.962*27.9625*27.957
04/12/2007 15:15:00*27.963*27.96*27.965*27.96
04/12/2007 15:20:00*27.966*27.964*27.966*27.96
04/12/2007 15:25:00*27.963*27.962*27.964*27.96
04/12/2007 15:30:00*27.957*27.96*27.962*27.957
04/12/2007 15:35:00*27.963*27.961*27.963*27.96
04/12/2007 15:40:00*27.964*27.963*27.964*27.961
04/12/2007 15:45:00*27.962*27.963*27.963*27.962
04/12/2007 15:50:00*27.963*27.962*27.963*27.962
04/12/2007 15:55:00*27.965*27.965*27.966*27.962
04/12/2007 16:00:00*27.965*27.9625*27.966*27.962
04/12/2007 16:05:00*27.963*27.964*27.964*27.9625
04/12/2007 16:10:00*27.963*27.9675*27.9675*27.963
04/12/2007 16:15:00*27.968*27.974*27.9775*27.967
04/12/2007 16:20:00*27.971*27.97*27.974*27.97
04/12/2007 16:25:00*27.971*27.971*27.972*27.97
04/12/2007 16:30:00*27.96*27.963*27.971*27.96
04/12/2007 16:35:00*27.96*27.962*27.963*27.959
04/12/2007 16:40:00*27.966*27.964*27.966*27.962
04/12/2007 16:45:00*27.959*27.963*27.964*27.959
04/12/2007 16:50:00*27.96*27.964*27.964*27.96
04/12/2007 16:55:00*27.965*27.963*27.965*27.963
04/12/2007 17:00:00*27.959*27.954*27.963*27.954
