04/10/2007 17:05:00*27.933*27.933*27.933*27.93
04/10/2007 17:10:00*27.931*27.94*27.94*27.931
04/10/2007 17:15:00*27.943*27.94*27.943*27.94
04/10/2007 17:20:00*27.938*27.942*27.942*27.938
04/10/2007 17:25:00*27.939*27.937*27.942*27.937
04/10/2007 17:30:00*27.938*27.944*27.944*27.937
04/10/2007 17:35:00*27.938*27.94*27.944*27.938
04/10/2007 17:40:00*27.935*27.932*27.94*27.932
04/10/2007 17:45:00*27.935*27.935*27.937*27.932
04/10/2007 17:50:00*27.938*27.933*27.938*27.933
04/10/2007 17:55:00*27.933*27.932*27.933*27.932
04/10/2007 18:00:00*27.933*27.933*27.933*27.932
04/10/2007 18:05:00*27.932*27.933*27.933*27.932
04/10/2007 18:10:00*27.934*27.934*27.934*27.933
04/10/2007 18:15:00*27.933*27.936*27.936*27.933
04/10/2007 18:20:00*27.937*27.937*27.937*27.936
04/10/2007 18:25:00*27.934*27.935*27.937*27.934
04/10/2007 18:30:00*27.936*27.934*27.936*27.934
04/10/2007 18:35:00*27.933*27.933*27.934*27.933
04/10/2007 18:40:00*27.934*27.934*27.934*27.933
04/10/2007 18:45:00*27.932*27.934*27.934*27.932
04/10/2007 18:50:00*27.934*27.932*27.934*27.932
04/10/2007 18:55:00*27.932*27.933*27.936*27.932
04/10/2007 19:00:00*27.934*27.935*27.935*27.933
04/10/2007 19:05:00*27.936*27.933*27.936*27.933
04/10/2007 19:10:00*27.933*27.933*27.933*27.933
04/10/2007 19:15:00*27.931*27.933*27.933*27.931
04/10/2007 19:20:00*27.934*27.934*27.934*27.933
04/10/2007 19:25:00*27.932*27.934*27.934*27.932
04/10/2007 19:30:00*27.933*27.934*27.934*27.933
04/10/2007 19:35:00*27.931*27.937*27.937*27.931
04/10/2007 19:40:00*27.932*27.934*27.937*27.932
04/10/2007 19:45:00*27.932*27.942*27.942*27.932
04/10/2007 19:50:00*27.941*27.942*27.942*27.941
04/10/2007 19:55:00*27.939*27.937*27.942*27.937
04/10/2007 20:00:00*27.941*27.94*27.941*27.937
04/10/2007 20:05:00*27.9395*27.933*27.94*27.933
04/10/2007 20:10:00*27.938*27.941*27.941*27.933
04/10/2007 20:15:00*27.938*27.935*27.941*27.935
04/10/2007 20:20:00*27.945*27.937*27.945*27.935
04/10/2007 20:25:00*27.94*27.94*27.94*27.937
04/10/2007 20:30:00*27.941*27.938*27.941*27.938
04/10/2007 20:35:00*27.938*27.941*27.944*27.938
04/10/2007 20:40:00*27.939*27.939*27.941*27.939
04/10/2007 20:45:00*27.937*27.939*27.939*27.937
04/10/2007 20:50:00*27.938*27.939*27.939*27.938
04/10/2007 20:55:00*27.938*27.942*27.942*27.938
04/10/2007 21:00:00*27.939*27.94*27.942*27.939
04/10/2007 21:05:00*27.939*27.941*27.942*27.939
04/10/2007 21:10:00*27.94*27.939*27.941*27.939
04/10/2007 21:15:00*27.938*27.937*27.941*27.937
04/10/2007 21:20:00*27.94*27.939*27.94*27.937
04/10/2007 21:25:00*27.936*27.94*27.94*27.936
04/10/2007 21:30:00*27.939*27.94*27.94*27.939
04/10/2007 21:35:00*27.937*27.939*27.94*27.937
04/10/2007 21:40:00*27.94*27.937*27.94*27.937
04/10/2007 21:45:00*27.938*27.939*27.939*27.937
04/10/2007 21:50:00*27.939*27.941*27.941*27.939
04/10/2007 21:55:00*27.942*27.937*27.942*27.937
04/10/2007 22:00:00*27.936*27.94*27.94*27.936
04/10/2007 22:05:00*27.938*27.941*27.941*27.938
04/10/2007 22:10:00*27.937*27.941*27.941*27.937
04/10/2007 22:15:00*27.939*27.94*27.941*27.939
04/10/2007 22:20:00*27.937*27.937*27.94*27.937
04/10/2007 22:25:00*27.94*27.937*27.943*27.937
04/10/2007 22:30:00*27.94*27.939*27.94*27.937
04/10/2007 22:35:00*27.937*27.935*27.941*27.935
04/10/2007 22:40:00*27.939*27.938*27.939*27.935
04/10/2007 22:45:00*27.94*27.939*27.94*27.937
04/10/2007 22:50:00*27.94*27.938*27.94*27.938
04/10/2007 22:55:00*27.94*27.939*27.942*27.938
04/10/2007 23:00:00*27.937*27.938*27.939*27.937
04/10/2007 23:05:00*27.94*27.937*27.94*27.937
04/10/2007 23:10:00*27.938*27.937*27.938*27.937
04/10/2007 23:15:00*27.941*27.941*27.941*27.937
04/10/2007 23:20:00*27.938*27.94*27.941*27.938
04/10/2007 23:25:00*27.94*27.936*27.94*27.936
04/10/2007 23:30:00*27.938*27.94*27.94*27.936
04/10/2007 23:35:00*27.94*27.94*27.941*27.94
04/10/2007 23:40:00*27.937*27.939*27.94*27.937
04/10/2007 23:45:00*27.937*27.943*27.943*27.937
04/10/2007 23:50:00*27.936*27.944*27.944*27.936
04/10/2007 23:55:00*27.943*27.938*27.944*27.937
04/11/2007 00:00:00*27.942*27.938*27.942*27.938
04/11/2007 00:05:00*27.94*27.938*27.94*27.937
04/11/2007 00:10:00*27.941*27.941*27.941*27.938
04/11/2007 00:15:00*27.94*27.937*27.941*27.937
04/11/2007 00:20:00*27.939*27.938*27.939*27.937
04/11/2007 00:25:00*27.938*27.939*27.939*27.938
04/11/2007 00:30:00*27.943*27.94*27.943*27.939
04/11/2007 00:35:00*27.94*27.937*27.943*27.913
04/11/2007 00:40:00*27.939*27.94*27.94*27.937
04/11/2007 00:45:00*27.938*27.939*27.94*27.938
04/11/2007 00:50:00*27.939*27.94*27.94*27.939
04/11/2007 00:55:00*27.942*27.94*27.942*27.94
04/11/2007 01:00:00*27.939*27.941*27.941*27.939
04/11/2007 01:05:00*27.94*27.942*27.942*27.937
04/11/2007 01:10:00*27.941*27.945*27.945*27.941
04/11/2007 01:15:00*27.94*27.937*27.945*27.937
04/11/2007 01:20:00*27.934*27.941*27.941*27.934
04/11/2007 01:25:00*27.942*27.939*27.942*27.938
04/11/2007 01:30:00*27.938*27.939*27.939*27.936
04/11/2007 01:35:00*27.939*27.941*27.941*27.939
04/11/2007 01:40:00*27.94*27.937*27.941*27.937
04/11/2007 01:45:00*27.937*27.945*27.945*27.937
04/11/2007 01:50:00*27.939*27.938*27.945*27.908
04/11/2007 01:55:00*27.94*27.939*27.94*27.938
04/11/2007 02:00:00*27.934*27.939*27.939*27.934
04/11/2007 02:05:00*27.9395*27.938*27.94*27.938
04/11/2007 02:10:00*27.941*27.94*27.941*27.938
04/11/2007 02:15:00*27.94*27.94*27.942*27.94
04/11/2007 02:20:00*27.942*27.938*27.942*27.938
04/11/2007 02:25:00*27.941*27.938*27.941*27.936
04/11/2007 02:30:00*27.937*27.934*27.9415*27.933
04/11/2007 02:35:00*27.9355*27.929*27.941*27.898
04/11/2007 02:40:00*27.926*27.941*27.941*27.913
04/11/2007 02:45:00*27.9425*27.933*27.945*27.932
04/11/2007 02:50:00*27.938*27.938*27.943*27.93
04/11/2007 02:55:00*27.933*27.935*27.943*27.932
04/11/2007 03:00:00*27.935*27.93*27.935*27.93
04/11/2007 03:05:00*27.933*27.93*27.934*27.929
04/11/2007 03:10:00*27.927*27.922*27.93*27.9
04/11/2007 03:15:00*27.92*27.917*27.922*27.915
04/11/2007 03:20:00*27.918*27.92*27.92*27.89
04/11/2007 03:25:00*27.918*27.915*27.92*27.911
04/11/2007 03:30:00*27.908*27.912*27.925*27.896
04/11/2007 03:35:00*27.913*27.9165*27.926*27.912
04/11/2007 03:40:00*27.917*27.914*27.921*27.914
04/11/2007 03:45:00*27.918*27.915*27.92*27.913
04/11/2007 03:50:00*27.918*27.917*27.92*27.911
04/11/2007 03:55:00*27.92*27.917*27.922*27.915
04/11/2007 04:00:00*27.917*27.916*27.918*27.914
04/11/2007 04:05:00*27.92*27.919*27.925*27.916
04/11/2007 04:10:00*27.92*27.92*27.922*27.916
04/11/2007 04:15:00*27.92*27.919*27.921*27.918
04/11/2007 04:20:00*27.917*27.918*27.922*27.9155
04/11/2007 04:25:00*27.92*27.92*27.921*27.916
04/11/2007 04:30:00*27.921*27.918*27.922*27.918
04/11/2007 04:35:00*27.922*27.921*27.923*27.892
04/11/2007 04:40:00*27.92*27.913*27.923*27.913
04/11/2007 04:45:00*27.916*27.918*27.923*27.908
04/11/2007 04:50:00*27.921*27.92*27.921*27.917
04/11/2007 04:55:00*27.923*27.927*27.927*27.917
04/11/2007 05:00:00*27.93*27.927*27.93*27.927
04/11/2007 05:05:00*27.927*27.93*27.93*27.927
04/11/2007 05:10:00*27.93*27.93*27.933*27.905
04/11/2007 05:15:00*27.931*27.932*27.932*27.929
04/11/2007 05:20:00*27.932*27.935*27.935*27.932
04/11/2007 05:25:00*27.929*27.934*27.938*27.929
04/11/2007 05:30:00*27.933*27.935*27.935*27.932
04/11/2007 05:35:00*27.931*27.92*27.968*27.92
04/11/2007 05:40:00*27.946*27.949*27.951*27.92
04/11/2007 05:45:00*27.951*27.947*27.958*27.947
04/11/2007 05:50:00*27.945*27.952*27.952*27.945
04/11/2007 05:55:00*27.941*27.948*27.952*27.941
04/11/2007 06:00:00*27.944*27.939*27.952*27.939
04/11/2007 06:05:00*27.946*27.944*27.952*27.939
04/11/2007 06:10:00*27.95*27.949*27.95*27.943
04/11/2007 06:15:00*27.938*27.959*27.977*27.935
04/11/2007 06:20:00*27.957*27.96*27.962*27.948
04/11/2007 06:25:00*27.957*27.955*27.96*27.948
04/11/2007 06:30:00*27.96*27.955*27.96*27.953
04/11/2007 06:35:00*27.953*27.955*27.96*27.951
04/11/2007 06:40:00*27.956*27.973*27.975*27.954
04/11/2007 06:45:00*27.973*27.98*27.985*27.953
04/11/2007 06:50:00*27.975*27.975*27.982*27.935
04/11/2007 06:55:00*27.973*27.973*27.98*27.972
04/11/2007 07:00:00*27.971*27.965*27.978*27.933
04/11/2007 07:05:00*27.963*27.968*27.97*27.955
04/11/2007 07:10:00*27.967*27.965*27.969*27.964
04/11/2007 07:15:00*27.964*27.971*27.972*27.946
04/11/2007 07:20:00*27.97*27.98*27.985*27.95
04/11/2007 07:25:00*27.981*27.98*27.982*27.971
04/11/2007 07:30:00*27.976*27.983*27.985*27.976
04/11/2007 07:35:00*27.984*27.985*27.986*27.979
04/11/2007 07:40:00*27.986*27.98*27.986*27.978
04/11/2007 07:45:00*27.987*28.007*28.007*27.966
04/11/2007 07:50:00*28.001*27.997*28.0105*27.97
04/11/2007 07:55:00*27.996*28.004*28.006*27.995
04/11/2007 08:00:00*28.002*28.003*28.007*28.0
04/11/2007 08:05:00*28.002*28.002*28.004*27.993
04/11/2007 08:10:00*28.0*28.0*28.004*27.993
04/11/2007 08:15:00*28.004*27.998*28.007*27.995
04/11/2007 08:20:00*28.003*27.998*28.006*27.992
04/11/2007 08:25:00*27.998*27.998*28.004*27.997
04/11/2007 08:30:00*28.001*27.999*28.002*27.993
04/11/2007 08:35:00*27.993*28.001*28.001*27.993
04/11/2007 08:40:00*28.001*27.986*28.001*27.986
04/11/2007 08:45:00*27.987*27.996*27.996*27.986
04/11/2007 08:50:00*27.994*27.984*27.996*27.984
04/11/2007 08:55:00*27.99*27.989*27.993*27.984
04/11/2007 09:00:00*27.988*27.99*27.992*27.987
04/11/2007 09:05:00*27.993*27.988*27.993*27.987
04/11/2007 09:10:00*27.988*27.99*27.997*27.987
04/11/2007 09:15:00*27.991*27.991*27.993*27.99
04/11/2007 09:20:00*27.992*27.993*27.993*27.982
04/11/2007 09:30:00*27.99*27.993*27.994*27.99
04/11/2007 09:35:00*27.992*27.992*27.994*27.99
04/11/2007 09:40:00*27.992*27.993*27.994*27.992
04/11/2007 09:45:00*27.992*27.99*27.993*27.987
04/11/2007 09:50:00*27.991*27.99*27.991*27.987
04/11/2007 09:55:00*27.989*27.988*27.99*27.985
04/11/2007 10:00:00*27.98*27.988*27.993*27.98
04/11/2007 10:05:00*27.988*27.988*27.991*27.985
04/11/2007 10:10:00*27.992*27.985*27.998*27.981
04/11/2007 10:15:00*27.984*27.984*27.985*27.984
04/11/2007 10:30:00*27.991*27.992*27.993*27.985
04/11/2007 10:35:00*27.989*27.996*28.0005*27.985
04/11/2007 10:40:00*27.997*27.989*27.997*27.989
04/11/2007 10:45:00*27.989*27.991*27.991*27.988
04/11/2007 10:50:00*27.992*27.988*27.992*27.983
04/11/2007 10:55:00*27.986*27.998*28.0015*27.984
04/11/2007 11:00:00*27.996*27.996*28.0015*27.988
04/11/2007 11:05:00*27.993*27.996*27.999*27.992
04/11/2007 11:10:00*27.993*27.998*28.013*27.993
04/11/2007 11:15:00*27.998*28.013*28.013*27.997
04/11/2007 11:20:00*28.007*28.008*28.0175*27.989
04/11/2007 11:25:00*28.011*28.002*28.011*27.973
04/11/2007 11:30:00*28.001*28.005*28.012*28.0
04/11/2007 11:35:00*28.004*27.997*28.0085*27.981
04/11/2007 11:40:00*28.002*28.008*28.01*27.997
04/11/2007 11:45:00*28.0075*28.017*28.0315*27.985
04/11/2007 11:50:00*28.018*28.018*28.018*28.017
04/11/2007 11:55:00*28.022*28.024*28.024*28.018
04/11/2007 12:00:00*28.02*28.025*28.0265*28.019
04/11/2007 12:05:00*28.027*28.02*28.027*28.02
04/11/2007 12:10:00*28.023*28.025*28.026*28.02
04/11/2007 12:15:00*28.025*28.022*28.025*28.022
04/11/2007 12:20:00*28.021*28.017*28.024*28.016
04/11/2007 12:25:00*28.017*28.018*28.02*28.015
04/11/2007 12:30:00*28.015*28.016*28.018*28.015
04/11/2007 12:35:00*28.016*28.02*28.02*28.016
04/11/2007 12:40:00*28.017*28.021*28.022*28.017
04/11/2007 12:45:00*28.0175*28.016*28.021*28.013
04/11/2007 12:50:00*28.015*28.018*28.018*28.015
04/11/2007 12:55:00*28.016*28.015*28.018*28.015
04/11/2007 13:00:00*28.0215*28.019*28.022*28.015
04/11/2007 13:05:00*28.02*28.015*28.021*28.015
04/11/2007 13:10:00*28.014*28.017*28.017*28.014
04/11/2007 13:15:00*28.017*28.015*28.017*28.015
04/11/2007 13:20:00*28.016*28.017*28.017*28.015
04/11/2007 13:25:00*28.016*28.015*28.019*28.015
04/11/2007 13:30:00*28.019*28.012*28.019*28.012
04/11/2007 13:35:00*28.017*28.016*28.017*28.012
04/11/2007 13:40:00*28.018*28.014*28.018*28.014
04/11/2007 13:45:00*28.014*28.016*28.017*28.014
04/11/2007 13:50:00*28.018*28.016*28.018*28.016
04/11/2007 14:00:00*28.016*28.015*28.016*28.015
04/11/2007 14:05:00*28.014*28.022*28.022*28.014
04/11/2007 14:15:00*28.024*28.024*28.024*28.022
04/11/2007 14:20:00*28.02*28.026*28.027*28.02
04/11/2007 14:30:00*28.026*28.011*28.028*28.006
04/11/2007 14:45:00*28.012*28.008*28.015*28.008
04/11/2007 14:50:00*28.011*28.01*28.011*28.008
04/11/2007 14:55:00*28.013*28.008*28.013*28.008
04/11/2007 15:00:00*28.009*28.0195*28.0195*28.008
04/11/2007 15:05:00*28.02*28.013*28.0225*28.01
04/11/2007 15:10:00*28.015*28.013*28.015*28.013
04/11/2007 15:15:00*28.012*28.016*28.0175*28.012
04/11/2007 15:20:00*28.018*28.018*28.0225*28.016
04/11/2007 15:25:00*28.017*28.015*28.018*28.015
04/11/2007 15:30:00*28.019*28.017*28.019*28.015
04/11/2007 15:35:00*28.016*28.015*28.017*28.015
04/11/2007 15:40:00*28.02*28.02*28.02*28.015
04/11/2007 15:45:00*28.013*28.013*28.02*28.013
04/11/2007 15:50:00*28.017*28.016*28.017*28.013
04/11/2007 15:55:00*28.017*28.015*28.017*28.015
04/11/2007 16:00:00*28.017*28.017*28.017*28.015
04/11/2007 16:05:00*28.013*28.018*28.02*28.013
04/11/2007 16:10:00*28.012*28.018*28.0195*28.012
04/11/2007 16:15:00*28.0195*28.02*28.0225*28.018
04/11/2007 16:20:00*28.02*28.021*28.021*28.02
04/11/2007 16:25:00*28.022*28.02*28.022*28.02
04/11/2007 16:30:00*28.021*28.025*28.025*28.02
04/11/2007 16:35:00*28.022*28.032*28.032*28.022
04/11/2007 16:40:00*28.021*28.023*28.032*28.021
04/11/2007 16:45:00*28.022*28.022*28.023*28.022
04/11/2007 16:50:00*28.021*28.019*28.022*28.019
04/11/2007 16:55:00*28.02*28.021*28.021*28.019
04/11/2007 17:00:00*28.023*28.015*28.023*28.015
