04/03/2007 17:05:00*27.985*27.978*27.985*27.963
04/03/2007 17:10:00*27.978*27.975*27.978*27.973
04/03/2007 17:15:00*27.975*27.972*27.979*27.972
04/03/2007 17:20:00*27.972*27.975*27.976*27.972
04/03/2007 17:25:00*27.975*27.974*27.977*27.974
04/03/2007 17:30:00*27.974*27.976*27.976*27.974
04/03/2007 17:35:00*27.977*27.967*27.977*27.967
04/03/2007 17:40:00*27.967*27.967*27.977*27.967
04/03/2007 17:45:00*27.969*27.968*27.977*27.967
04/03/2007 17:50:00*27.968*27.978*27.988*27.968
04/03/2007 17:55:00*27.974*27.975*27.978*27.974
04/03/2007 18:00:00*27.975*27.976*27.978*27.975
04/03/2007 18:05:00*27.976*27.977*27.977*27.975
04/03/2007 18:10:00*27.977*27.975*27.977*27.975
04/03/2007 18:15:00*27.973*27.977*27.977*27.973
04/03/2007 18:20:00*27.977*27.976*27.977*27.976
04/03/2007 18:25:00*27.974*27.976*27.976*27.974
04/03/2007 18:30:00*27.976*27.975*27.976*27.975
04/03/2007 18:35:00*27.974*27.977*27.977*27.973
04/03/2007 18:40:00*27.977*27.976*27.977*27.975
04/03/2007 18:45:00*27.975*27.975*27.977*27.975
04/03/2007 18:50:00*27.975*27.977*27.977*27.968
04/03/2007 18:55:00*27.976*27.975*27.977*27.975
04/03/2007 19:00:00*27.975*27.977*27.978*27.975
04/03/2007 19:05:00*27.976*27.996*27.996*27.976
04/03/2007 19:10:00*27.996*27.996*27.996*27.996
04/03/2007 19:15:00*27.997*27.995*27.997*27.994
04/03/2007 19:20:00*27.995*27.995*27.995*27.994
04/03/2007 19:25:00*27.995*27.996*27.997*27.995
04/03/2007 19:30:00*27.996*27.997*27.997*27.996
04/03/2007 19:35:00*27.996*27.996*27.997*27.992
04/03/2007 19:40:00*27.996*27.994*27.996*27.994
04/03/2007 19:45:00*27.992*27.995*27.995*27.992
04/03/2007 19:50:00*27.995*27.995*28.0*27.995
04/03/2007 19:55:00*27.994*27.994*27.995*27.994
04/03/2007 20:00:00*27.994*27.996*27.996*27.994
04/03/2007 20:05:00*27.968*27.971*27.973*27.966
04/03/2007 20:10:00*27.967*27.974*27.977*27.966
04/03/2007 20:15:00*27.972*27.969*27.975*27.965
04/03/2007 20:20:00*27.973*27.969*27.973*27.966
04/03/2007 20:25:00*27.968*27.969*27.971*27.966
04/03/2007 20:30:00*27.967*27.97*27.972*27.964
04/03/2007 20:35:00*27.968*27.968*27.972*27.966
04/03/2007 20:40:00*27.97*27.97*27.972*27.955
04/03/2007 20:45:00*27.968*27.97*27.971*27.965
04/03/2007 20:50:00*27.968*27.968*27.973*27.967
04/03/2007 20:55:00*27.971*27.97*27.972*27.966
