04/02/2007 17:05:00*27.964*27.966*27.97*27.964
04/02/2007 17:10:00*27.965*27.962*27.966*27.962
04/02/2007 17:15:00*27.962*27.964*27.964*27.962
04/02/2007 17:20:00*27.961*27.967*27.967*27.961
04/02/2007 17:25:00*27.961*27.961*27.967*27.961
04/02/2007 17:30:00*27.963*27.969*27.969*27.961
04/02/2007 17:35:00*27.964*27.962*27.969*27.962
04/02/2007 17:40:00*27.963*27.966*27.966*27.962
04/02/2007 17:45:00*27.962*27.964*27.966*27.962
04/02/2007 17:50:00*27.966*27.962*27.966*27.962
04/02/2007 17:55:00*27.964*27.963*27.964*27.962
04/02/2007 18:00:00*27.964*27.963*27.964*27.963
04/02/2007 18:05:00*27.963*27.963*27.963*27.961
04/02/2007 18:10:00*27.963*27.964*27.964*27.963
04/02/2007 18:15:00*27.963*27.965*27.969*27.963
04/02/2007 18:20:00*27.964*27.962*27.965*27.962
04/02/2007 18:25:00*27.963*27.967*27.968*27.962
04/02/2007 18:30:00*27.964*27.966*27.967*27.964
04/02/2007 18:35:00*27.963*27.961*27.966*27.961
04/02/2007 18:40:00*27.963*27.963*27.963*27.961
04/02/2007 18:45:00*27.962*27.964*27.964*27.962
04/02/2007 18:50:00*27.963*27.963*27.964*27.963
04/02/2007 18:55:00*27.966*27.969*27.969*27.962
04/02/2007 19:00:00*27.963*27.966*27.969*27.963
04/02/2007 19:05:00*27.963*27.96*27.966*27.96
04/02/2007 19:10:00*27.962*27.963*27.963*27.96
04/02/2007 19:15:00*27.961*27.964*27.964*27.961
04/02/2007 19:20:00*27.963*27.964*27.964*27.963
04/02/2007 19:25:00*27.964*27.962*27.964*27.961
04/02/2007 19:30:00*27.965*27.966*27.966*27.962
04/02/2007 19:35:00*27.964*27.957*27.966*27.957
04/02/2007 19:40:00*27.96*27.965*27.965*27.957
04/02/2007 19:45:00*27.96*27.966*27.966*27.96
04/02/2007 19:50:00*27.963*27.967*27.967*27.963
04/02/2007 19:55:00*27.964*27.962*27.967*27.962
04/02/2007 20:00:00*27.963*27.966*27.966*27.962
04/02/2007 20:05:00*27.959*27.963*27.966*27.959
04/02/2007 20:10:00*27.962*27.961*27.963*27.961
04/02/2007 20:15:00*27.963*27.968*27.968*27.961
04/02/2007 20:20:00*27.965*27.964*27.968*27.964
04/02/2007 20:25:00*27.962*27.964*27.964*27.962
04/02/2007 20:30:00*27.954*27.962*27.964*27.954
04/02/2007 20:35:00*27.965*27.962*27.965*27.962
04/02/2007 20:40:00*27.961*27.963*27.963*27.961
04/02/2007 20:45:00*27.965*27.965*27.965*27.958
04/02/2007 20:50:00*27.963*27.962*27.965*27.962
04/02/2007 20:55:00*27.963*27.963*27.963*27.962
04/02/2007 21:00:00*27.962*27.966*27.966*27.962
04/02/2007 21:05:00*27.962*27.962*27.966*27.96
04/02/2007 21:10:00*27.962*27.963*27.963*27.962
04/02/2007 21:15:00*27.963*27.963*27.963*27.961
04/02/2007 21:20:00*27.962*27.963*27.963*27.962
04/02/2007 21:25:00*27.965*27.965*27.965*27.963
04/02/2007 21:30:00*27.963*27.962*27.965*27.962
04/02/2007 21:35:00*27.964*27.962*27.964*27.962
04/02/2007 21:40:00*27.963*27.962*27.963*27.962
04/02/2007 21:45:00*27.963*27.968*27.968*27.962
04/02/2007 21:50:00*27.966*27.965*27.968*27.965
04/02/2007 21:55:00*27.963*27.961*27.965*27.961
04/02/2007 22:00:00*27.964*27.963*27.964*27.961
04/02/2007 22:05:00*27.962*27.962*27.966*27.962
04/02/2007 22:10:00*27.966*27.966*27.966*27.962
04/02/2007 22:15:00*27.965*27.964*27.966*27.961
04/02/2007 22:20:00*27.964*27.964*27.964*27.964
04/02/2007 22:25:00*27.964*27.963*27.964*27.962
04/02/2007 22:30:00*27.962*27.967*27.967*27.962
04/02/2007 22:35:00*27.964*27.96*27.967*27.96
04/02/2007 22:40:00*27.963*27.967*27.967*27.96
04/02/2007 22:45:00*27.959*27.963*27.967*27.959
04/02/2007 22:50:00*27.963*27.963*27.963*27.963
04/02/2007 22:55:00*27.965*27.967*27.967*27.963
04/02/2007 23:00:00*27.961*27.965*27.967*27.961
04/02/2007 23:05:00*27.965*27.964*27.965*27.96
04/02/2007 23:10:00*27.965*27.967*27.967*27.964
04/02/2007 23:15:00*27.965*27.961*27.967*27.961
04/02/2007 23:20:00*27.968*27.966*27.968*27.961
04/02/2007 23:25:00*27.966*27.963*27.966*27.963
04/02/2007 23:30:00*27.961*27.963*27.963*27.961
04/02/2007 23:35:00*27.962*27.962*27.965*27.962
04/02/2007 23:40:00*27.966*27.962*27.966*27.962
04/02/2007 23:45:00*27.964*27.963*27.964*27.962
04/02/2007 23:50:00*27.962*27.965*27.965*27.962
04/02/2007 23:55:00*27.965*27.957*27.967*27.957
04/03/2007 00:00:00*27.971*27.967*27.971*27.957
04/03/2007 00:05:00*27.973*27.961*27.973*27.961
04/03/2007 00:10:00*27.963*27.963*27.963*27.961
04/03/2007 00:15:00*27.96*27.963*27.963*27.957
04/03/2007 00:20:00*27.963*27.963*27.963*27.963
04/03/2007 00:25:00*27.961*27.962*27.963*27.961
04/03/2007 00:30:00*27.963*27.966*27.966*27.962
04/03/2007 00:35:00*27.963*27.969*27.969*27.962
04/03/2007 00:40:00*27.966*27.963*27.969*27.963
04/03/2007 00:45:00*27.964*27.964*27.965*27.963
04/03/2007 00:50:00*27.963*27.968*27.968*27.963
04/03/2007 00:55:00*27.963*27.961*27.968*27.961
04/03/2007 01:00:00*27.967*27.963*27.967*27.961
04/03/2007 01:05:00*27.964*27.963*27.964*27.962
04/03/2007 01:10:00*27.962*27.962*27.963*27.962
04/03/2007 01:15:00*27.962*27.963*27.964*27.962
04/03/2007 01:20:00*27.96*27.964*27.964*27.96
04/03/2007 01:25:00*27.964*27.958*27.964*27.958
04/03/2007 01:30:00*27.963*27.959*27.964*27.958
04/03/2007 01:35:00*27.963*27.964*27.964*27.959
04/03/2007 01:40:00*27.963*27.962*27.964*27.962
04/03/2007 01:45:00*27.964*27.96*27.964*27.96
04/03/2007 01:50:00*27.962*27.962*27.962*27.96
04/03/2007 01:55:00*27.964*27.964*27.964*27.962
04/03/2007 02:00:00*27.963*27.963*27.964*27.963
04/03/2007 02:05:00*27.9625*27.963*27.966*27.9625
04/03/2007 02:10:00*27.963*27.964*27.964*27.963
04/03/2007 02:15:00*27.962*27.957*27.964*27.957
04/03/2007 02:20:00*27.93*27.962*27.9625*27.93
04/03/2007 02:25:00*27.967*27.965*27.968*27.94
04/03/2007 02:30:00*27.966*27.958*27.967*27.957
04/03/2007 02:35:00*27.958*27.96*27.963*27.954
04/03/2007 02:40:00*27.96*27.955*27.96*27.955
04/03/2007 02:45:00*27.955*27.958*27.965*27.955
04/03/2007 02:50:00*27.96*27.963*27.965*27.958
04/03/2007 02:55:00*27.963*27.963*27.964*27.963
04/03/2007 03:00:00*27.96*27.966*27.967*27.96
04/03/2007 03:05:00*27.968*27.967*27.968*27.966
04/03/2007 03:10:00*27.982*27.974*27.986*27.958
04/03/2007 03:15:00*27.975*27.966*27.975*27.945
04/03/2007 03:20:00*27.966*27.966*27.971*27.966
04/03/2007 03:25:00*27.965*27.968*27.969*27.965
04/03/2007 03:30:00*27.968*27.97*27.97*27.968
04/03/2007 03:35:00*27.968*27.967*27.971*27.967
04/03/2007 03:40:00*27.967*27.97*27.97*27.967
04/03/2007 03:45:00*27.966*27.966*27.972*27.961
04/03/2007 03:50:00*27.966*27.967*27.968*27.966
04/03/2007 03:55:00*27.967*27.955*27.967*27.955
04/03/2007 04:00:00*27.966*27.968*27.969*27.955
04/03/2007 04:05:00*27.968*27.969*27.969*27.968
04/03/2007 04:10:00*27.963*27.964*27.969*27.963
04/03/2007 04:15:00*27.972*27.969*27.972*27.964
04/03/2007 04:20:00*27.968*27.97*27.97*27.968
04/03/2007 04:25:00*27.973*27.968*27.973*27.967
04/03/2007 04:30:00*27.969*27.966*27.971*27.963
04/03/2007 04:35:00*27.969*27.967*27.969*27.966
04/03/2007 04:40:00*27.97*27.96*27.97*27.96
04/03/2007 04:45:00*27.964*27.967*27.968*27.96
04/03/2007 04:50:00*27.968*27.967*27.968*27.966
04/03/2007 04:55:00*27.967*27.968*27.969*27.966
04/03/2007 05:00:00*27.968*27.973*27.973*27.963
04/03/2007 05:05:00*27.974*27.975*27.977*27.97
04/03/2007 05:10:00*27.973*27.971*27.975*27.968
04/03/2007 05:15:00*27.97*27.973*27.974*27.968
04/03/2007 05:20:00*27.967*27.972*27.973*27.964
04/03/2007 05:25:00*27.972*27.98*27.98*27.97
04/03/2007 05:30:00*27.971*27.975*27.98*27.971
04/03/2007 05:35:00*27.974*27.974*27.975*27.972
04/03/2007 05:40:00*27.973*27.974*27.974*27.972
04/03/2007 05:45:00*27.975*27.971*27.975*27.971
04/03/2007 05:50:00*27.971*27.965*27.974*27.965
04/03/2007 05:55:00*27.969*27.968*27.969*27.965
04/03/2007 06:00:00*27.966*27.966*27.971*27.961
04/03/2007 06:05:00*27.965*27.97*27.97*27.965
04/03/2007 06:10:00*27.966*27.969*27.97*27.966
04/03/2007 06:15:00*27.97*27.968*27.97*27.966
04/03/2007 06:20:00*27.968*27.969*27.969*27.968
04/03/2007 06:25:00*27.966*27.971*27.975*27.966
04/03/2007 06:30:00*27.975*27.98*27.98*27.955
04/03/2007 06:35:00*27.981*27.982*27.985*27.978
04/03/2007 06:40:00*27.981*28.001*28.002*27.96
04/03/2007 06:45:00*28.004*27.998*28.013*27.965
04/03/2007 06:50:00*28.002*28.001*28.005*27.997
04/03/2007 06:55:00*28.002*28.001*28.002*28.001
04/03/2007 07:00:00*28.007*27.998*28.007*27.995
04/03/2007 07:05:00*27.993*27.993*27.998*27.992
04/03/2007 07:10:00*27.995*28.004*28.004*27.992
04/03/2007 07:15:00*28.002*28.025*28.025*27.979
04/03/2007 07:20:00*28.025*28.016*28.025*28.006
04/03/2007 07:25:00*28.017*28.01*28.017*28.01
04/03/2007 07:30:00*28.011*28.011*28.011*28.01
04/03/2007 07:35:00*28.008*28.01*28.011*28.005
04/03/2007 07:40:00*28.005*28.012*28.016*28.005
04/03/2007 07:45:00*28.005*28.013*28.013*28.005
04/03/2007 07:50:00*28.015*28.0105*28.015*27.984
04/03/2007 07:55:00*28.009*28.008*28.017*28.007
04/03/2007 08:00:00*28.01*28.01*28.015*28.007
04/03/2007 08:05:00*28.009*28.005*28.014*28.005
04/03/2007 08:10:00*28.011*28.005*28.011*28.002
04/03/2007 08:15:00*28.005*28.011*28.021*28.005
04/03/2007 08:20:00*27.988*28.012*28.013*27.988
04/03/2007 08:25:00*28.014*28.017*28.017*28.012
04/03/2007 08:30:00*28.013*28.012*28.017*28.012
04/03/2007 08:35:00*28.014*28.013*28.014*28.011
04/03/2007 08:40:00*28.015*27.983*28.015*27.958
04/03/2007 08:45:00*27.96*27.994*27.999*27.96
04/03/2007 08:50:00*27.992*27.999*28.0*27.992
04/03/2007 08:55:00*27.999*27.998*27.999*27.994
04/03/2007 09:00:00*27.999*27.997*28.001*27.993
04/03/2007 09:05:00*27.996*27.996*27.997*27.991
04/03/2007 09:10:00*27.989*27.99*27.996*27.989
04/03/2007 09:15:00*27.986*27.993*27.997*27.986
04/03/2007 09:20:00*27.99*27.98*27.994*27.98
04/03/2007 09:25:00*27.983*27.983*27.986*27.977
04/03/2007 09:30:00*27.982*27.985*27.985*27.98
04/03/2007 09:35:00*27.985*27.994*27.994*27.985
04/03/2007 09:40:00*27.988*27.985*27.994*27.977
04/03/2007 09:45:00*27.984*27.983*27.985*27.982
04/03/2007 09:50:00*27.99*27.985*27.99*27.981
04/03/2007 09:55:00*27.984*27.981*27.985*27.98
04/03/2007 10:00:00*27.982*27.983*27.984*27.981
04/03/2007 10:05:00*27.953*27.965*27.983*27.943
04/03/2007 10:10:00*27.966*27.965*27.967*27.962
04/03/2007 10:15:00*27.965*27.963*27.965*27.962
04/03/2007 10:20:00*27.965*27.965*27.965*27.961
04/03/2007 10:25:00*27.964*27.962*27.967*27.96
04/03/2007 10:30:00*27.961*27.967*27.967*27.957
04/03/2007 10:35:00*27.967*27.967*27.969*27.964
04/03/2007 10:40:00*27.967*27.966*27.981*27.955
04/03/2007 10:45:00*27.962*27.96*27.977*27.928
04/03/2007 10:50:00*27.959*27.96*27.961*27.957
04/03/2007 10:55:00*27.964*27.968*27.97*27.956
04/03/2007 11:00:00*27.967*27.966*27.968*27.964
04/03/2007 11:05:00*27.963*27.961*27.967*27.959
04/03/2007 11:10:00*27.96*27.96*27.963*27.96
04/03/2007 11:15:00*27.956*27.957*27.967*27.928
04/03/2007 11:20:00*27.955*27.962*27.962*27.955
04/03/2007 11:25:00*27.965*27.966*27.967*27.961
04/03/2007 11:30:00*27.967*27.964*27.967*27.963
04/03/2007 11:35:00*27.962*27.965*27.965*27.961
04/03/2007 11:40:00*27.9675*27.965*27.969*27.963
04/03/2007 11:45:00*27.964*27.968*27.968*27.964
04/03/2007 11:50:00*27.968*27.965*27.968*27.965
04/03/2007 11:55:00*27.966*27.964*27.966*27.964
04/03/2007 12:00:00*27.968*27.965*27.968*27.964
04/03/2007 12:05:00*27.964*27.966*27.967*27.964
04/03/2007 12:10:00*27.964*27.966*27.967*27.964
04/03/2007 12:15:00*27.97*27.968*27.97*27.966
04/03/2007 12:20:00*27.971*27.971*27.971*27.968
04/03/2007 12:25:00*27.97*27.969*27.971*27.967
04/03/2007 12:30:00*27.972*27.971*27.972*27.969
04/03/2007 12:35:00*27.968*27.965*27.971*27.965
04/03/2007 12:40:00*27.965*27.97*27.97*27.965
04/03/2007 12:45:00*27.969*27.967*27.97*27.967
04/03/2007 12:50:00*27.966*27.966*27.967*27.966
04/03/2007 12:55:00*27.969*27.966*27.969*27.966
04/03/2007 13:00:00*27.967*27.968*27.968*27.966
04/03/2007 13:05:00*27.968*27.967*27.971*27.966
04/03/2007 13:10:00*27.967*27.97*27.97*27.967
04/03/2007 13:15:00*27.965*27.969*27.97*27.965
04/03/2007 13:20:00*27.964*27.971*27.971*27.964
04/03/2007 13:25:00*27.97*27.97*27.971*27.969
04/03/2007 13:30:00*27.965*27.969*27.97*27.965
04/03/2007 13:35:00*27.969*27.966*27.971*27.966
04/03/2007 13:40:00*27.967*27.965*27.969*27.96
04/03/2007 13:45:00*27.966*27.9635*27.973*27.961
04/03/2007 13:50:00*27.96*27.964*27.964*27.96
04/03/2007 13:55:00*27.963*27.964*27.964*27.961
04/03/2007 14:00:00*27.965*27.964*27.965*27.964
04/03/2007 14:05:00*27.964*27.964*27.964*27.963
04/03/2007 14:10:00*27.962*27.964*27.964*27.962
04/03/2007 14:15:00*27.966*27.969*27.969*27.964
04/03/2007 14:20:00*27.974*27.969*27.974*27.969
04/03/2007 14:25:00*27.969*27.97*27.97*27.969
04/03/2007 14:30:00*27.968*27.974*27.974*27.968
04/03/2007 14:35:00*27.969*27.968*27.974*27.968
04/03/2007 14:40:00*27.97*27.968*27.97*27.968
04/03/2007 14:45:00*27.969*27.974*27.9755*27.967
04/03/2007 14:50:00*27.975*27.98*27.98*27.974
04/03/2007 14:55:00*27.982*27.981*27.982*27.976
04/03/2007 15:00:00*27.977*27.982*27.982*27.977
04/03/2007 15:05:00*27.982*27.981*27.982*27.98
04/03/2007 15:10:00*27.978*27.981*27.981*27.978
04/03/2007 15:15:00*27.981*27.9755*27.981*27.9705
04/03/2007 15:20:00*27.978*27.97*27.979*27.97
04/03/2007 15:25:00*27.973*27.976*27.978*27.97
04/03/2007 15:30:00*27.977*27.979*27.979*27.976
04/03/2007 15:35:00*27.976*27.975*27.979*27.975
04/03/2007 15:40:00*27.979*27.979*27.979*27.97
04/03/2007 15:45:00*27.975*27.975*27.982*27.975
04/03/2007 15:50:00*27.978*27.975*27.978*27.975
04/03/2007 15:55:00*27.976*27.974*27.976*27.974
04/03/2007 16:00:00*27.981*27.979*27.981*27.974
04/03/2007 16:05:00*27.979*27.977*27.979*27.975
04/03/2007 16:10:00*27.974*27.977*27.977*27.974
04/03/2007 16:15:00*27.977*27.981*27.981*27.977
04/03/2007 16:20:00*27.979*27.975*27.981*27.975
04/03/2007 16:25:00*27.978*27.974*27.98*27.974
04/03/2007 16:30:00*27.979*27.979*27.979*27.974
04/03/2007 16:35:00*27.975*27.978*27.979*27.974
04/03/2007 16:40:00*27.978*27.979*27.979*27.978
04/03/2007 16:45:00*27.976*27.98*27.981*27.975
04/03/2007 16:50:00*27.984*27.98*27.984*27.98
04/03/2007 16:55:00*27.979*27.977*27.982*27.975
04/03/2007 17:00:00*27.978*27.985*27.985*27.977
