03/29/2007 17:05:00*28.053*28.053*28.056*28.053
03/29/2007 17:10:00*28.053*28.053*28.053*28.053
03/29/2007 17:15:00*28.06*28.052*28.06*28.052
03/29/2007 17:20:00*28.053*28.054*28.054*28.052
03/29/2007 17:25:00*28.052*28.052*28.054*28.052
03/29/2007 17:30:00*28.053*28.052*28.053*28.052
03/29/2007 17:35:00*28.052*28.054*28.054*28.052
03/29/2007 17:40:00*28.056*28.053*28.062*28.053
03/29/2007 17:45:00*28.053*28.056*28.056*28.051
03/29/2007 17:50:00*28.055*28.058*28.058*28.055
03/29/2007 17:55:00*28.054*28.056*28.058*28.054
03/29/2007 18:00:00*28.058*28.053*28.058*28.053
03/29/2007 18:05:00*28.053*28.053*28.055*28.053
03/29/2007 18:10:00*28.052*28.053*28.053*28.052
03/29/2007 18:15:00*28.051*28.053*28.054*28.051
03/29/2007 18:20:00*28.051*28.053*28.053*28.051
03/29/2007 18:25:00*28.052*28.058*28.058*28.051
03/29/2007 18:30:00*28.054*28.053*28.058*28.053
03/29/2007 18:35:00*28.058*28.055*28.058*28.053
03/29/2007 18:40:00*28.053*28.052*28.055*28.052
03/29/2007 18:45:00*28.053*28.053*28.056*28.052
03/29/2007 18:50:00*28.053*28.053*28.053*28.053
03/29/2007 18:55:00*28.053*28.051*28.053*28.051
03/29/2007 19:00:00*28.051*28.053*28.053*28.051
03/29/2007 19:05:00*28.057*28.058*28.058*28.053
03/29/2007 19:10:00*28.057*28.051*28.058*28.051
03/29/2007 19:15:00*28.056*28.054*28.058*28.051
03/29/2007 19:20:00*28.055*28.056*28.056*28.054
03/29/2007 19:25:00*28.056*28.052*28.056*28.052
03/29/2007 19:30:00*28.052*28.057*28.057*28.052
03/29/2007 19:35:00*28.06*28.052*28.06*28.052
03/29/2007 19:40:00*28.053*28.054*28.054*28.052
03/29/2007 19:45:00*28.054*28.06*28.06*28.053
03/29/2007 19:50:00*28.057*28.057*28.06*28.057
03/29/2007 19:55:00*28.056*28.051*28.057*28.051
03/29/2007 20:00:00*28.051*28.051*28.053*28.051
03/29/2007 20:05:00*28.054*28.053*28.056*28.051
03/29/2007 20:10:00*28.054*28.058*28.058*28.053
03/29/2007 20:15:00*28.053*28.055*28.058*28.051
03/29/2007 20:20:00*28.055*28.054*28.055*28.054
03/29/2007 20:25:00*28.053*28.053*28.055*28.053
03/29/2007 20:30:00*28.052*28.058*28.058*28.052
03/29/2007 20:35:00*28.052*28.055*28.058*28.052
03/29/2007 20:40:00*28.055*28.06*28.06*28.055
03/29/2007 20:45:00*28.054*28.057*28.06*28.054
03/29/2007 20:50:00*28.055*28.054*28.057*28.054
03/29/2007 20:55:00*28.052*28.053*28.054*28.052
03/29/2007 21:00:00*28.053*28.054*28.054*28.053
03/29/2007 21:05:00*28.053*28.052*28.054*28.052
03/29/2007 21:10:00*28.056*28.055*28.056*28.052
03/29/2007 21:15:00*28.057*28.057*28.061*28.055
03/29/2007 21:20:00*28.054*28.057*28.057*28.054
03/29/2007 21:25:00*28.054*28.051*28.057*28.051
03/29/2007 21:30:00*28.056*28.054*28.056*28.051
03/29/2007 21:35:00*28.056*28.053*28.056*28.053
03/29/2007 21:40:00*28.052*28.052*28.053*28.052
03/29/2007 21:45:00*28.06*28.059*28.06*28.052
03/29/2007 21:50:00*28.056*28.056*28.059*28.056
03/29/2007 21:55:00*28.057*28.058*28.058*28.056
03/29/2007 22:00:00*28.054*28.053*28.058*28.053
03/29/2007 22:05:00*28.049*28.054*28.056*28.049
03/29/2007 22:10:00*28.055*28.056*28.056*28.054
03/29/2007 22:15:00*28.053*28.058*28.058*28.053
03/29/2007 22:20:00*28.052*28.058*28.058*28.052
03/29/2007 22:25:00*28.054*28.06*28.06*28.054
03/29/2007 22:30:00*28.055*28.057*28.06*28.055
03/29/2007 22:35:00*28.058*28.051*28.058*28.046
03/29/2007 22:40:00*28.057*28.052*28.057*28.051
03/29/2007 22:45:00*28.052*28.053*28.055*28.052
03/29/2007 22:50:00*28.053*28.051*28.056*28.051
03/29/2007 22:55:00*28.056*28.052*28.059*28.051
03/29/2007 23:00:00*28.051*28.054*28.054*28.051
03/29/2007 23:05:00*28.054*28.056*28.056*28.054
03/29/2007 23:10:00*28.051*28.053*28.056*28.051
03/29/2007 23:15:00*28.055*28.06*28.06*28.053
03/29/2007 23:20:00*28.053*28.058*28.06*28.053
03/29/2007 23:25:00*28.049*28.056*28.058*28.049
03/29/2007 23:30:00*28.059*28.057*28.059*28.056
03/29/2007 23:35:00*28.055*28.052*28.057*28.052
03/29/2007 23:40:00*28.053*28.05*28.053*28.05
03/29/2007 23:45:00*28.058*28.057*28.058*28.05
03/29/2007 23:50:00*28.055*28.057*28.057*28.055
03/29/2007 23:55:00*28.053*28.055*28.057*28.053
03/30/2007 00:00:00*28.052*28.053*28.055*28.052
03/30/2007 00:05:00*28.057*28.059*28.059*28.051
03/30/2007 00:10:00*28.054*28.056*28.059*28.054
03/30/2007 00:15:00*28.058*28.058*28.058*28.055
03/30/2007 00:20:00*28.056*28.053*28.058*28.053
03/30/2007 00:25:00*28.052*28.053*28.058*28.052
03/30/2007 00:30:00*28.059*28.058*28.059*28.053
03/30/2007 00:35:00*28.053*28.054*28.058*28.028
03/30/2007 00:40:00*28.06*28.053*28.06*28.053
03/30/2007 00:45:00*28.053*28.055*28.055*28.053
03/30/2007 00:50:00*28.053*28.061*28.061*28.053
03/30/2007 00:55:00*28.062*28.058*28.062*28.058
03/30/2007 01:00:00*28.053*28.053*28.058*28.053
03/30/2007 01:05:00*28.053*28.054*28.054*28.053
03/30/2007 01:10:00*28.059*28.06*28.06*28.054
03/30/2007 01:15:00*28.053*28.055*28.06*28.053
03/30/2007 01:20:00*28.05*28.056*28.056*28.05
03/30/2007 01:25:00*28.053*28.057*28.06*28.028
03/30/2007 01:30:00*28.055*28.056*28.057*28.055
03/30/2007 01:35:00*28.052*28.057*28.057*28.052
03/30/2007 01:40:00*28.058*28.052*28.058*28.052
03/30/2007 01:45:00*28.06*28.057*28.06*28.052
03/30/2007 01:50:00*28.059*28.057*28.059*28.057
03/30/2007 01:55:00*28.062*28.059*28.062*28.054
03/30/2007 02:00:00*28.057*28.061*28.061*28.057
03/30/2007 02:05:00*28.054*28.057*28.061*28.051
03/30/2007 02:10:00*28.055*28.051*28.057*28.05
03/30/2007 02:15:00*28.051*28.055*28.055*28.048
03/30/2007 02:20:00*28.051*28.052*28.055*28.051
03/30/2007 02:25:00*28.056*28.048*28.056*28.023
03/30/2007 02:30:00*28.048*28.046*28.058*28.02
03/30/2007 02:35:00*28.044*28.046*28.05*28.044
03/30/2007 02:40:00*28.046*28.046*28.047*28.045
03/30/2007 02:45:00*28.048*28.041*28.051*28.04
03/30/2007 02:50:00*28.037*28.038*28.044*28.013
03/30/2007 02:55:00*28.039*28.03*28.039*28.027
03/30/2007 03:00:00*28.029*28.03*28.031*28.026
03/30/2007 03:05:00*28.03*28.04*28.044*28.03
03/30/2007 03:10:00*28.039*28.045*28.045*28.037
03/30/2007 03:15:00*28.043*28.04*28.045*28.038
03/30/2007 03:20:00*28.044*28.041*28.045*28.04
03/30/2007 03:25:00*28.048*28.042*28.048*28.041
03/30/2007 03:30:00*28.043*28.046*28.046*28.042
03/30/2007 03:35:00*28.045*28.046*28.046*28.045
03/30/2007 03:40:00*28.047*28.048*28.048*28.023
03/30/2007 03:45:00*28.05*28.05*28.051*28.048
03/30/2007 03:50:00*28.051*28.052*28.052*28.05
03/30/2007 03:55:00*28.051*28.05*28.052*28.048
03/30/2007 04:00:00*28.052*28.049*28.052*28.049
03/30/2007 04:05:00*28.05*28.05*28.053*28.049
03/30/2007 04:10:00*28.05*28.047*28.05*28.045
03/30/2007 04:15:00*28.045*28.046*28.052*28.042
03/30/2007 04:20:00*28.043*28.046*28.046*28.043
03/30/2007 04:25:00*28.046*28.043*28.047*28.04
03/30/2007 04:30:00*28.04*28.038*28.043*28.013
03/30/2007 04:35:00*28.038*28.043*28.043*28.038
03/30/2007 04:40:00*28.043*28.039*28.044*28.036
03/30/2007 04:45:00*28.039*28.037*28.04*28.033
03/30/2007 04:50:00*28.035*28.037*28.037*28.035
03/30/2007 04:55:00*28.038*28.028*28.038*28.027
03/30/2007 05:00:00*28.027*28.026*28.028*28.025
03/30/2007 05:05:00*28.023*28.027*28.028*28.023
03/30/2007 05:10:00*28.027*28.019*28.027*27.999
03/30/2007 05:15:00*28.022*28.009*28.022*27.988
03/30/2007 05:20:00*28.0115*27.998*28.015*27.973
03/30/2007 05:25:00*28.003*27.995*28.005*27.994
03/30/2007 05:30:00*27.998*27.99*27.998*27.9895
03/30/2007 05:35:00*27.991*27.989*27.993*27.986
03/30/2007 05:40:00*27.99*27.99*27.991*27.989
03/30/2007 05:45:00*27.992*27.992*27.994*27.99
03/30/2007 05:50:00*27.993*27.994*27.995*27.992
03/30/2007 05:55:00*27.99*27.991*27.998*27.99
03/30/2007 06:00:00*27.995*27.994*27.999*27.991
03/30/2007 06:05:00*27.995*27.99*27.997*27.99
03/30/2007 06:10:00*27.995*27.99*27.996*27.989
03/30/2007 06:15:00*27.99*27.992*27.992*27.988
03/30/2007 06:20:00*27.992*27.989*27.994*27.989
03/30/2007 06:25:00*27.989*27.989*27.992*27.989
03/30/2007 06:30:00*27.989*27.987*27.99*27.986
03/30/2007 06:35:00*27.989*27.983*27.989*27.959
03/30/2007 06:40:00*27.984*27.977*27.986*27.976
03/30/2007 06:45:00*27.977*27.978*27.984*27.976
03/30/2007 06:50:00*27.985*27.984*27.987*27.978
03/30/2007 06:55:00*27.984*27.984*27.986*27.982
03/30/2007 07:00:00*27.982*27.986*27.989*27.982
03/30/2007 07:05:00*27.987*27.99*27.99*27.986
03/30/2007 07:10:00*27.986*27.987*27.99*27.986
03/30/2007 07:15:00*27.988*27.992*27.996*27.987
03/30/2007 07:20:00*27.993*27.99*27.994*27.99
03/30/2007 07:25:00*27.99*27.99*27.991*27.99
03/30/2007 07:30:00*27.988*27.99*27.992*27.987
03/30/2007 07:35:00*27.989*27.987*27.99*27.987
03/30/2007 07:40:00*27.992*27.99*27.992*27.987
03/30/2007 07:45:00*27.99*27.991*27.991*27.987
03/30/2007 07:50:00*27.988*27.993*27.999*27.988
03/30/2007 07:55:00*27.991*27.995*28.002*27.991
03/30/2007 08:00:00*27.996*28.002*28.002*27.995
03/30/2007 08:05:00*28.001*28.007*28.011*27.98
03/30/2007 08:10:00*28.005*28.001*28.007*28.0
03/30/2007 08:15:00*28.002*28.007*28.011*28.001
03/30/2007 08:20:00*28.008*28.008*28.012*27.973
03/30/2007 08:25:00*28.011*28.0*28.011*27.975
03/30/2007 08:30:00*27.998*28.001*28.005*27.995
03/30/2007 08:35:00*28.003*27.996*28.003*27.995
03/30/2007 08:40:00*27.996*27.993*28.002*27.993
03/30/2007 08:45:00*27.993*27.995*27.997*27.99
03/30/2007 08:50:00*27.995*27.996*27.996*27.992
03/30/2007 08:55:00*27.992*27.976*27.996*27.955
03/30/2007 09:00:00*27.976*27.973*27.978*27.973
03/30/2007 09:05:00*27.975*27.988*27.992*27.973
03/30/2007 09:10:00*27.988*27.992*28.003*27.97
03/30/2007 09:15:00*27.993*27.984*27.993*27.984
03/30/2007 09:20:00*27.988*27.986*27.988*27.984
03/30/2007 09:25:00*27.988*28.0*28.0*27.985
03/30/2007 09:30:00*28.0*28.004*28.006*27.997
03/30/2007 09:35:00*28.005*27.993*28.005*27.993
03/30/2007 09:40:00*27.992*27.989*27.997*27.989
03/30/2007 09:45:00*27.989*27.9925*27.998*27.989
03/30/2007 09:50:00*27.992*27.993*27.996*27.988
03/30/2007 09:55:00*27.989*27.988*27.995*27.988
03/30/2007 10:00:00*27.987*27.995*27.998*27.984
03/30/2007 10:05:00*27.996*27.99*27.996*27.987
03/30/2007 10:10:00*27.985*27.992*27.992*27.985
03/30/2007 10:15:00*27.992*27.997*28.0*27.99
03/30/2007 10:20:00*27.992*28.011*28.022*27.978
03/30/2007 10:25:00*28.013*28.007*28.013*27.993
03/30/2007 10:30:00*28.0*28.011*28.011*28.0
03/30/2007 10:35:00*28.011*28.012*28.014*28.006
03/30/2007 10:40:00*28.005*28.011*28.012*27.995
03/30/2007 10:45:00*28.011*28.013*28.015*28.011
03/30/2007 10:50:00*28.014*28.011*28.025*27.988
03/30/2007 10:55:00*28.011*28.013*28.015*28.007
03/30/2007 11:00:00*28.01*28.031*28.031*27.999
03/30/2007 11:05:00*28.032*28.025*28.053*27.993
03/30/2007 11:10:00*28.02*28.002*28.025*27.98
03/30/2007 11:15:00*28.0085*28.009*28.009*28.002
03/30/2007 11:20:00*28.015*28.008*28.019*28.007
03/30/2007 11:25:00*28.015*28.005*28.015*27.997
03/30/2007 11:30:00*28.004*28.012*28.012*27.995
03/30/2007 11:35:00*28.008*28.0065*28.012*27.975
03/30/2007 11:40:00*28.005*28.0*28.0065*27.995
03/30/2007 11:45:00*27.995*28.003*28.003*27.99
03/30/2007 11:50:00*27.999*28.0075*28.0075*27.999
03/30/2007 11:55:00*28.0*28.0095*28.0095*28.0
03/30/2007 12:00:00*28.004*27.9995*28.0095*27.968
03/30/2007 12:05:00*27.997*27.999*28.0*27.993
03/30/2007 12:10:00*27.992*27.991*27.999*27.991
03/30/2007 12:15:00*27.997*27.997*27.997*27.986
03/30/2007 12:20:00*27.996*28.001*28.001*27.996
03/30/2007 12:25:00*27.993*27.994*28.001*27.99
03/30/2007 12:30:00*27.993*27.996*27.996*27.993
03/30/2007 12:35:00*27.993*28.009*28.012*27.98
03/30/2007 12:40:00*28.024*28.007*28.024*28.007
03/30/2007 12:45:00*28.012*28.013*28.013*28.007
03/30/2007 12:50:00*28.004*28.007*28.013*28.0
03/30/2007 12:55:00*28.008*27.999*28.008*27.999
03/30/2007 13:00:00*28.0*28.002*28.002*27.999
03/30/2007 13:05:00*28.001*28.002*28.002*28.0
03/30/2007 13:10:00*27.999*27.999*28.002*27.999
03/30/2007 13:15:00*28.003*28.0*28.003*27.999
03/30/2007 13:20:00*27.997*28.0*28.0*27.997
03/30/2007 13:25:00*28.0*28.002*28.004*27.999
03/30/2007 13:30:00*27.999*28.002*28.002*27.999
03/30/2007 13:35:00*28.001*27.997*28.003*27.994
03/30/2007 13:40:00*27.997*28.0*28.0*27.995
03/30/2007 13:45:00*27.999*27.996*28.0*27.996
03/30/2007 13:50:00*27.996*28.001*28.001*27.996
03/30/2007 13:55:00*27.997*28.014*28.0195*27.997
03/30/2007 14:00:00*28.0115*28.003*28.014*28.002
03/30/2007 14:05:00*28.003*28.004*28.004*28.002
03/30/2007 14:10:00*28.003*28.012*28.012*28.003
03/30/2007 14:15:00*28.002*28.002*28.012*28.002
03/30/2007 14:20:00*28.002*28.002*28.005*28.002
03/30/2007 14:25:00*28.003*28.004*28.007*28.002
03/30/2007 14:30:00*28.005*28.009*28.009*28.002
03/30/2007 14:35:00*28.01*28.004*28.01*28.004
03/30/2007 14:40:00*28.005*28.005*28.005*28.004
03/30/2007 14:45:00*28.009*28.008*28.009*28.005
03/30/2007 14:50:00*28.007*28.006*28.008*28.006
03/30/2007 14:55:00*28.009*28.002*28.009*28.002
03/30/2007 15:00:00*28.005*28.004*28.005*28.002
03/30/2007 15:05:00*28.008*28.008*28.008*28.004
03/30/2007 15:10:00*28.008*28.009*28.009*28.008
03/30/2007 15:15:00*28.006*28.005*28.009*28.005
03/30/2007 15:20:00*28.009*28.007*28.009*28.005
03/30/2007 15:25:00*28.007*28.007*28.007*28.007
03/30/2007 15:30:00*28.002*28.005*28.007*28.002
03/30/2007 15:35:00*28.006*28.005*28.007*28.005
03/30/2007 15:40:00*28.007*28.009*28.009*28.005
03/30/2007 15:45:00*28.006*28.006*28.009*28.006
03/30/2007 15:50:00*28.007*28.006*28.007*28.006
03/30/2007 15:55:00*28.004*28.012*28.012*28.004
03/30/2007 16:00:00*28.009*28.006*28.012*28.006
03/30/2007 16:05:00*28.006*28.003*28.009*28.003
03/30/2007 16:10:00*28.002*28.009*28.009*28.002
03/30/2007 16:15:00*28.003*28.004*28.009*27.995
03/30/2007 16:20:00*28.005*28.007*28.007*28.004
03/30/2007 16:25:00*28.006*28.005*28.007*28.003
03/30/2007 16:30:00*28.01*28.005*28.011*28.005
03/30/2007 16:35:00*28.006*28.007*28.007*28.005
03/30/2007 16:40:00*28.005*28.005*28.007*28.005
03/30/2007 16:45:00*28.005*28.005*28.005*28.005
03/30/2007 16:50:00*28.008*28.006*28.008*28.005
03/30/2007 16:55:00*28.005*28.007*28.01*28.005
03/30/2007 17:00:00*28.011*28.006*28.011*28.006
