03/27/2007 17:05:00*27.979*27.981*27.992*27.979
03/27/2007 17:10:00*27.98*27.974*27.984*27.974
03/27/2007 17:15:00*27.976*27.98*27.982*27.974
03/27/2007 17:20:00*27.981*27.989*27.989*27.98
03/27/2007 17:25:00*27.979*27.985*27.989*27.979
03/27/2007 17:30:00*27.986*27.983*27.986*27.983
03/27/2007 17:35:00*27.984*27.98*27.984*27.98
03/27/2007 17:40:00*27.981*27.98*27.981*27.973
03/27/2007 17:45:00*27.978*27.983*27.983*27.977
03/27/2007 17:50:00*27.982*27.985*27.985*27.982
03/27/2007 17:55:00*27.983*27.982*27.985*27.982
03/27/2007 18:00:00*27.985*27.985*27.985*27.982
03/27/2007 18:05:00*27.985*27.983*27.985*27.983
03/27/2007 18:10:00*27.983*27.982*27.983*27.982
03/27/2007 18:15:00*27.986*27.983*27.986*27.982
03/27/2007 18:20:00*27.984*27.983*27.984*27.983
03/27/2007 18:25:00*27.985*27.983*27.985*27.983
03/27/2007 18:30:00*27.986*27.982*27.986*27.982
03/27/2007 18:35:00*27.982*27.981*27.982*27.981
03/27/2007 18:40:00*27.982*27.983*27.983*27.981
03/27/2007 18:45:00*27.984*27.981*27.984*27.981
03/27/2007 18:50:00*27.982*27.981*27.982*27.981
03/27/2007 18:55:00*27.982*27.983*27.983*27.981
03/27/2007 19:00:00*27.985*27.985*27.985*27.981
03/27/2007 19:05:00*27.989*27.983*27.989*27.983
03/27/2007 19:10:00*27.982*27.984*27.984*27.982
03/27/2007 19:15:00*27.982*27.98*27.984*27.98
03/27/2007 19:20:00*27.981*27.986*27.986*27.98
03/27/2007 19:25:00*27.983*27.986*27.986*27.983
03/27/2007 19:30:00*27.983*27.984*27.986*27.983
03/27/2007 19:35:00*27.982*27.982*27.984*27.978
03/27/2007 19:40:00*27.981*27.983*27.983*27.981
03/27/2007 19:45:00*27.986*27.986*27.986*27.981
03/27/2007 19:50:00*27.983*27.987*27.987*27.983
03/27/2007 19:55:00*27.983*27.982*27.987*27.981
03/27/2007 20:00:00*27.983*27.984*27.984*27.982
03/27/2007 20:05:00*27.984*27.982*27.984*27.982
03/27/2007 20:10:00*27.983*27.983*27.983*27.982
03/27/2007 20:15:00*27.983*27.984*27.984*27.983
03/27/2007 20:20:00*27.985*27.983*27.985*27.983
03/27/2007 20:25:00*27.983*27.988*27.988*27.983
03/27/2007 20:30:00*27.981*27.982*27.988*27.981
03/27/2007 20:35:00*27.981*27.987*27.987*27.981
03/27/2007 20:40:00*27.984*27.981*27.987*27.981
03/27/2007 20:45:00*27.982*27.983*27.984*27.981
03/27/2007 20:50:00*27.984*27.981*27.984*27.981
03/27/2007 20:55:00*27.976*27.984*27.984*27.976
03/27/2007 21:00:00*27.981*27.983*27.984*27.981
03/27/2007 21:05:00*27.985*27.983*27.986*27.983
03/27/2007 21:10:00*27.987*27.982*27.987*27.982
03/27/2007 21:15:00*27.983*27.987*27.987*27.982
03/27/2007 21:20:00*27.982*27.984*27.987*27.982
03/27/2007 21:25:00*27.981*27.982*27.984*27.981
03/27/2007 21:30:00*27.983*27.982*27.983*27.982
03/27/2007 21:35:00*27.983*27.986*27.986*27.982
03/27/2007 21:40:00*27.987*27.984*27.987*27.984
03/27/2007 21:45:00*27.986*27.984*27.986*27.982
03/27/2007 21:50:00*27.983*27.979*27.984*27.979
03/27/2007 21:55:00*27.983*27.982*27.983*27.979
03/27/2007 22:00:00*27.986*27.986*27.986*27.982
03/27/2007 22:05:00*27.983*27.981*27.986*27.981
03/27/2007 22:10:00*27.983*27.983*27.983*27.981
03/27/2007 22:15:00*27.984*27.981*27.984*27.981
03/27/2007 22:20:00*27.983*27.984*27.984*27.981
03/27/2007 22:25:00*27.981*27.987*27.987*27.981
03/27/2007 22:30:00*27.983*27.984*27.987*27.983
03/27/2007 22:35:00*27.982*27.978*27.984*27.978
03/27/2007 22:40:00*27.987*27.982*27.987*27.978
03/27/2007 22:45:00*27.985*27.982*27.985*27.981
03/27/2007 22:50:00*27.983*27.983*27.983*27.982
03/27/2007 22:55:00*27.981*27.984*27.984*27.981
03/27/2007 23:00:00*27.984*27.98*27.984*27.98
03/27/2007 23:05:00*27.983*27.986*27.986*27.98
03/27/2007 23:10:00*27.983*27.983*27.986*27.983
03/27/2007 23:15:00*27.981*27.981*27.983*27.981
03/27/2007 23:20:00*27.982*27.983*27.983*27.981
03/27/2007 23:25:00*27.981*27.983*27.984*27.981
03/27/2007 23:30:00*27.986*27.982*27.986*27.982
03/27/2007 23:35:00*27.981*27.981*27.982*27.981
03/27/2007 23:40:00*27.984*27.983*27.984*27.981
03/27/2007 23:45:00*27.983*27.982*27.984*27.982
03/27/2007 23:50:00*27.982*27.984*27.984*27.982
03/27/2007 23:55:00*27.984*27.983*27.984*27.983
03/28/2007 00:00:00*27.984*27.984*27.984*27.983
03/28/2007 00:05:00*27.983*27.98*27.984*27.98
03/28/2007 00:10:00*27.983*27.981*27.983*27.98
03/28/2007 00:15:00*27.983*27.984*27.984*27.981
03/28/2007 00:20:00*27.981*27.984*27.984*27.981
03/28/2007 00:25:00*27.981*27.982*27.984*27.981
03/28/2007 00:30:00*27.986*27.983*27.986*27.982
03/28/2007 00:35:00*27.982*27.985*27.985*27.958
03/28/2007 00:40:00*27.981*27.991*27.991*27.981
03/28/2007 00:45:00*27.982*27.982*27.991*27.982
03/28/2007 00:50:00*27.982*27.986*27.986*27.982
03/28/2007 00:55:00*27.982*27.983*27.986*27.98
03/28/2007 01:00:00*27.986*27.982*27.986*27.982
03/28/2007 01:05:00*27.984*27.984*27.984*27.982
03/28/2007 01:10:00*27.981*27.979*27.984*27.979
03/28/2007 01:15:00*27.984*27.982*27.984*27.979
03/28/2007 01:20:00*27.983*27.986*27.986*27.982
03/28/2007 01:25:00*27.982*27.983*27.986*27.981
03/28/2007 01:30:00*27.9825*27.982*27.983*27.982
03/28/2007 01:35:00*27.981*27.982*27.983*27.981
03/28/2007 01:40:00*27.981*27.983*27.983*27.981
03/28/2007 01:45:00*27.984*27.984*27.984*27.98
03/28/2007 01:50:00*27.982*27.984*27.984*27.982
03/28/2007 01:55:00*27.984*27.981*27.984*27.981
03/28/2007 02:00:00*27.983*27.983*27.983*27.981
03/28/2007 02:05:00*27.986*27.982*27.986*27.982
03/28/2007 02:10:00*27.983*27.98*27.983*27.98
03/28/2007 02:15:00*27.982*27.983*27.983*27.98
03/28/2007 02:20:00*27.981*27.983*27.983*27.981
03/28/2007 02:25:00*27.986*27.981*27.986*27.981
03/28/2007 02:30:00*27.984*27.977*27.984*27.977
03/28/2007 02:35:00*27.985*27.993*27.993*27.965
03/28/2007 02:40:00*27.989*27.988*27.993*27.988
03/28/2007 02:45:00*27.985*27.991*27.991*27.958
03/28/2007 02:50:00*27.988*27.996*27.996*27.97
03/28/2007 02:55:00*27.995*27.995*27.997*27.995
03/28/2007 03:00:00*27.995*27.997*27.997*27.995
03/28/2007 03:05:00*27.987*27.995*27.997*27.987
03/28/2007 03:10:00*27.994*27.983*27.995*27.9745
03/28/2007 03:15:00*27.986*27.995*27.995*27.983
03/28/2007 03:20:00*27.992*27.992*27.995*27.992
03/28/2007 03:25:00*27.992*28.0*28.0*27.987
03/28/2007 03:30:00*28.0*28.0*28.003*28.0
03/28/2007 03:35:00*28.001*28.002*28.002*27.998
03/28/2007 03:40:00*28.004*28.005*28.01*27.983
03/28/2007 03:45:00*28.004*28.003*28.008*28.002
03/28/2007 03:50:00*28.005*28.02*28.02*27.993
03/28/2007 03:55:00*28.019*28.02*28.02*28.013
03/28/2007 04:00:00*28.022*28.017*28.022*28.015
03/28/2007 04:05:00*28.018*28.027*28.028*28.003
03/28/2007 04:10:00*28.03*28.032*28.035*28.027
03/28/2007 04:15:00*28.028*28.034*28.035*28.028
03/28/2007 04:20:00*28.034*28.042*28.042*28.013
03/28/2007 04:25:00*28.043*28.042*28.047*28.041
03/28/2007 04:30:00*28.046*28.043*28.046*28.041
03/28/2007 04:35:00*28.044*28.041*28.044*28.04
03/28/2007 04:40:00*28.041*28.055*28.056*28.023
03/28/2007 04:45:00*28.057*28.057*28.059*28.055
03/28/2007 04:50:00*28.0535*28.048*28.057*28.048
03/28/2007 04:55:00*28.046*28.055*28.055*28.046
03/28/2007 05:00:00*28.056*28.058*28.0625*28.055
03/28/2007 05:05:00*28.059*28.063*28.063*28.055
03/28/2007 05:10:00*28.06*28.066*28.067*28.06
03/28/2007 05:15:00*28.066*28.067*28.081*28.035
03/28/2007 05:20:00*28.065*28.067*28.067*28.054
03/28/2007 05:25:00*28.067*28.065*28.071*28.064
03/28/2007 05:30:00*28.0595*28.074*28.074*28.046
03/28/2007 05:35:00*28.071*28.073*28.076*28.069
03/28/2007 05:40:00*28.07*28.073*28.076*28.068
03/28/2007 05:45:00*28.074*28.072*28.075*28.068
03/28/2007 05:50:00*28.072*28.077*28.091*28.055
03/28/2007 05:55:00*28.074*28.04*28.078*28.04
03/28/2007 06:00:00*28.065*28.063*28.069*28.04
03/28/2007 06:05:00*28.066*28.06*28.069*28.06
03/28/2007 06:10:00*28.062*28.042*28.064*28.03
03/28/2007 06:15:00*28.043*28.039*28.053*28.013
03/28/2007 06:20:00*28.04*28.039*28.04*28.039
03/28/2007 06:25:00*28.038*28.038*28.04*28.031
03/28/2007 06:30:00*28.04*28.038*28.04*28.036
03/28/2007 06:35:00*28.044*28.038*28.044*28.038
03/28/2007 06:40:00*28.037*28.034*28.04*28.009
03/28/2007 06:45:00*28.033*28.038*28.038*28.032
03/28/2007 06:50:00*28.031*28.032*28.038*28.03
03/28/2007 06:55:00*28.034*28.037*28.037*28.032
03/28/2007 07:00:00*28.032*28.022*28.038*28.022
03/28/2007 07:05:00*28.0275*28.028*28.028*27.998
03/28/2007 07:10:00*28.022*28.03*28.03*28.022
03/28/2007 07:15:00*28.031*28.034*28.034*28.027
03/28/2007 07:20:00*28.032*28.045*28.045*28.013
03/28/2007 07:25:00*28.041*28.042*28.047*28.041
03/28/2007 07:30:00*28.04*28.042*28.045*28.037
03/28/2007 07:35:00*28.042*28.033*28.042*28.032
03/28/2007 07:40:00*28.032*28.029*28.036*28.026
03/28/2007 07:45:00*28.028*28.043*28.0525*28.012
03/28/2007 07:50:00*28.044*28.056*28.058*28.031
03/28/2007 07:55:00*28.056*28.057*28.0665*28.022
03/28/2007 08:00:00*28.06*28.075*28.075*28.028
03/28/2007 08:05:00*28.076*28.076*28.078*28.032
03/28/2007 08:10:00*28.075*28.073*28.083*28.03
03/28/2007 08:15:00*28.075*28.08*28.083*28.043
03/28/2007 08:20:00*28.081*28.08*28.085*28.075
03/28/2007 08:25:00*28.079*28.075*28.082*28.069
03/28/2007 08:30:00*28.073*28.067*28.077*28.04
03/28/2007 08:35:00*28.066*28.069*28.078*28.047
03/28/2007 08:40:00*28.059*28.058*28.069*28.052
03/28/2007 08:45:00*28.054*28.054*28.058*28.047
03/28/2007 08:50:00*28.059*28.052*28.059*28.047
03/28/2007 08:55:00*28.052*28.052*28.052*28.045
03/28/2007 09:00:00*28.051*28.042*28.052*28.042
03/28/2007 09:05:00*28.045*28.046*28.049*28.042
03/28/2007 09:10:00*28.049*28.047*28.053*28.04
03/28/2007 09:15:00*28.054*28.05*28.062*28.045
03/28/2007 09:20:00*28.05*28.05*28.05*28.05
03/28/2007 09:25:00*28.048*28.052*28.052*28.047
03/28/2007 09:30:00*28.049*28.058*28.058*28.049
03/28/2007 09:35:00*28.055*28.046*28.058*28.042
03/28/2007 09:40:00*28.043*28.04*28.046*28.04
03/28/2007 09:45:00*28.043*28.042*28.043*28.01
03/28/2007 09:50:00*28.04*28.04*28.043*28.032
03/28/2007 09:55:00*28.037*28.037*28.042*28.033
03/28/2007 10:00:00*28.037*28.041*28.041*28.032
03/28/2007 10:05:00*28.039*28.039*28.042*28.037
03/28/2007 10:10:00*28.04*28.036*28.042*28.035
03/28/2007 10:15:00*28.034*28.044*28.055*28.028
03/28/2007 10:20:00*28.047*28.054*28.056*28.044
03/28/2007 10:25:00*28.051*28.044*28.054*28.044
03/28/2007 10:30:00*28.051*28.047*28.053*28.044
03/28/2007 10:35:00*28.048*28.052*28.052*28.045
03/28/2007 10:40:00*28.03*28.051*28.065*28.03
03/28/2007 10:45:00*28.051*28.056*28.056*28.051
03/28/2007 10:50:00*28.056*28.056*28.056*28.056
03/28/2007 10:55:00*28.053*28.04*28.056*28.037
03/28/2007 11:00:00*28.041*28.039*28.042*28.039
03/28/2007 11:05:00*28.04*28.043*28.045*28.037
03/28/2007 11:10:00*28.042*28.048*28.05*28.023
03/28/2007 11:15:00*28.049*28.048*28.051*28.044
03/28/2007 11:20:00*28.047*28.057*28.058*28.03
03/28/2007 11:25:00*28.05*28.043*28.057*28.04
03/28/2007 11:30:00*28.045*28.049*28.0555*28.023
03/28/2007 11:35:00*28.05*28.053*28.053*28.047
03/28/2007 11:40:00*28.052*28.047*28.053*28.028
03/28/2007 11:45:00*28.049*28.038*28.049*28.005
03/28/2007 11:50:00*28.042*28.048*28.048*28.013
03/28/2007 11:55:00*28.051*28.039*28.051*28.039
03/28/2007 12:00:00*28.0475*28.042*28.048*28.037
03/28/2007 12:05:00*28.039*28.031*28.042*28.031
03/28/2007 12:10:00*28.04*28.035*28.04*28.031
03/28/2007 12:15:00*28.038*28.032*28.038*28.005
03/28/2007 12:20:00*28.033*28.03*28.033*28.03
03/28/2007 12:25:00*28.032*28.035*28.036*28.03
03/28/2007 12:30:00*28.038*28.038*28.038*28.035
03/28/2007 12:35:00*28.031*28.0345*28.038*28.027
03/28/2007 12:40:00*28.0335*28.0355*28.038*28.03
03/28/2007 12:45:00*28.038*28.036*28.038*28.0355
03/28/2007 12:50:00*28.034*28.039*28.039*28.034
03/28/2007 12:55:00*28.037*28.033*28.039*28.0325
03/28/2007 13:00:00*28.033*28.0385*28.0395*28.033
03/28/2007 13:05:00*28.037*28.039*28.04*28.037
03/28/2007 13:10:00*28.0345*28.038*28.04*28.0325
03/28/2007 13:15:00*28.04*28.041*28.041*28.038
03/28/2007 13:20:00*28.039*28.037*28.041*28.037
03/28/2007 13:25:00*28.036*28.036*28.038*28.036
03/28/2007 13:30:00*28.041*28.037*28.041*28.036
03/28/2007 13:35:00*28.038*28.043*28.043*28.037
03/28/2007 13:40:00*28.042*28.037*28.043*28.037
03/28/2007 13:45:00*28.04*28.039*28.04*28.037
03/28/2007 13:50:00*28.039*28.042*28.042*28.039
03/28/2007 13:55:00*28.039*28.04*28.042*28.038
03/28/2007 14:00:00*28.041*28.041*28.041*28.04
03/28/2007 14:05:00*28.037*28.036*28.041*28.036
03/28/2007 14:10:00*28.039*28.036*28.039*28.036
03/28/2007 14:15:00*28.038*28.041*28.041*28.036
03/28/2007 14:20:00*28.038*28.038*28.041*28.033
03/28/2007 14:25:00*28.036*28.039*28.04*28.036
03/28/2007 14:30:00*28.036*28.037*28.039*28.036
03/28/2007 14:35:00*28.04*28.039*28.04*28.035
03/28/2007 14:40:00*28.038*28.034*28.039*28.034
03/28/2007 14:45:00*28.038*28.04*28.04*28.034
03/28/2007 14:50:00*28.042*28.04*28.045*28.04
03/28/2007 14:55:00*28.04*28.042*28.042*28.035
03/28/2007 15:00:00*28.04*28.043*28.043*28.04
03/28/2007 15:05:00*28.041*28.036*28.043*28.036
03/28/2007 15:10:00*28.043*28.042*28.043*28.036
03/28/2007 15:15:00*28.038*28.043*28.043*28.038
03/28/2007 15:20:00*28.039*28.035*28.043*28.03
03/28/2007 15:25:00*28.037*28.039*28.039*28.035
03/28/2007 15:30:00*28.036*28.038*28.039*28.036
03/28/2007 15:35:00*28.038*28.037*28.038*28.037
03/28/2007 15:40:00*28.038*28.036*28.038*28.036
03/28/2007 15:45:00*28.039*28.04*28.04*28.036
03/28/2007 15:50:00*28.044*28.04*28.044*28.04
03/28/2007 15:55:00*28.042*28.038*28.042*28.035
03/28/2007 16:00:00*28.042*28.055*28.056*28.038
03/28/2007 16:05:00*28.057*28.057*28.061*28.055
03/28/2007 16:10:00*28.054*28.054*28.057*28.054
03/28/2007 16:15:00*28.054*28.057*28.057*28.054
03/28/2007 16:20:00*28.055*28.057*28.057*28.055
03/28/2007 16:25:00*28.057*28.056*28.057*28.053
03/28/2007 16:30:00*28.057*28.057*28.057*28.056
03/28/2007 16:35:00*28.055*28.053*28.059*28.053
03/28/2007 16:40:00*28.056*28.057*28.057*28.053
03/28/2007 16:45:00*28.057*28.057*28.057*28.056
03/28/2007 16:50:00*28.0475*28.049*28.057*28.0475
03/28/2007 16:55:00*28.047*28.049*28.049*28.047
03/28/2007 17:00:00*28.03*28.05*28.05*28.028
