03/26/2007 17:05:00*27.99*27.989*27.992*27.988
03/26/2007 17:10:00*27.989*27.988*27.989*27.988
03/26/2007 17:15:00*27.99*27.987*27.99*27.987
03/26/2007 17:20:00*27.988*27.993*27.995*27.987
03/26/2007 17:25:00*27.993*27.998*27.998*27.993
03/26/2007 17:30:00*27.997*27.995*27.998*27.995
03/26/2007 17:35:00*27.996*27.995*27.996*27.993
03/26/2007 17:40:00*27.993*27.998*27.998*27.993
03/26/2007 17:45:00*27.995*27.998*27.998*27.995
03/26/2007 17:50:00*27.996*27.997*27.998*27.996
03/26/2007 17:55:00*27.996*27.996*27.997*27.995
03/26/2007 18:00:00*27.997*27.997*27.997*27.996
03/26/2007 18:05:00*27.995*27.997*27.997*27.995
03/26/2007 18:10:00*27.994*27.995*27.997*27.994
03/26/2007 18:15:00*27.998*27.996*27.998*27.995
03/26/2007 18:20:00*27.996*27.996*27.996*27.996
03/26/2007 18:25:00*27.996*27.995*27.997*27.995
03/26/2007 18:30:00*27.992*27.99*27.995*27.99
03/26/2007 18:35:00*27.994*27.997*27.997*27.99
03/26/2007 18:40:00*27.996*27.995*27.997*27.995
03/26/2007 18:45:00*27.993*27.994*27.995*27.993
03/26/2007 18:50:00*27.996*27.995*27.996*27.994
03/26/2007 18:55:00*27.996*27.995*27.996*27.994
03/26/2007 19:00:00*27.993*27.994*27.995*27.993
03/26/2007 19:05:00*27.994*27.995*27.995*27.994
03/26/2007 19:10:00*27.995*27.995*27.995*27.995
03/26/2007 19:15:00*28.0*27.997*28.0*27.995
03/26/2007 19:20:00*27.994*27.993*27.997*27.993
03/26/2007 19:25:00*27.997*27.989*27.997*27.989
03/26/2007 19:30:00*27.996*27.994*27.996*27.989
03/26/2007 19:35:00*27.996*27.994*27.996*27.992
03/26/2007 19:40:00*27.994*27.995*27.995*27.994
03/26/2007 19:45:00*27.997*27.989*27.997*27.989
03/26/2007 19:50:00*27.992*27.993*27.993*27.989
03/26/2007 19:55:00*27.997*27.993*27.997*27.993
03/26/2007 20:00:00*27.992*27.996*27.996*27.992
03/26/2007 20:05:00*27.9945*27.997*27.997*27.99
03/26/2007 20:10:00*27.995*27.995*27.997*27.995
03/26/2007 20:15:00*27.996*27.996*27.996*27.995
03/26/2007 20:20:00*27.994*28.0*28.0*27.994
03/26/2007 20:25:00*27.995*27.999*28.0*27.995
03/26/2007 20:30:00*27.993*27.996*27.999*27.993
03/26/2007 20:35:00*27.996*27.995*27.996*27.995
03/26/2007 20:40:00*27.997*27.994*27.997*27.994
03/26/2007 20:45:00*27.994*27.999*27.999*27.994
03/26/2007 20:50:00*28.0*27.996*28.0*27.996
03/26/2007 20:55:00*27.997*27.997*27.998*27.996
03/26/2007 21:00:00*27.996*27.993*27.997*27.993
03/26/2007 21:05:00*27.993*27.995*27.996*27.993
03/26/2007 21:10:00*27.995*27.996*27.996*27.995
03/26/2007 21:15:00*27.995*27.995*27.996*27.991
03/26/2007 21:20:00*27.993*27.998*27.998*27.993
03/26/2007 21:25:00*27.996*27.996*27.998*27.993
03/26/2007 21:30:00*27.991*27.996*27.996*27.991
03/26/2007 21:35:00*27.996*27.996*27.996*27.993
03/26/2007 21:40:00*27.994*27.997*27.997*27.994
03/26/2007 21:45:00*27.998*28.001*28.001*27.997
03/26/2007 21:50:00*27.994*27.999*28.001*27.994
03/26/2007 21:55:00*27.994*27.994*27.999*27.994
03/26/2007 22:00:00*27.997*27.994*27.997*27.994
03/26/2007 22:05:00*27.999*27.995*27.999*27.994
03/26/2007 22:10:00*27.996*27.995*27.996*27.995
03/26/2007 22:15:00*27.999*27.998*27.999*27.994
03/26/2007 22:20:00*27.996*27.995*27.998*27.995
03/26/2007 22:25:00*27.995*27.994*27.995*27.993
03/26/2007 22:30:00*27.996*27.998*27.998*27.994
03/26/2007 22:35:00*27.996*27.997*27.998*27.993
03/26/2007 22:40:00*27.995*27.997*27.997*27.995
03/26/2007 22:45:00*27.998*27.997*27.998*27.997
03/26/2007 22:50:00*27.997*27.994*27.997*27.994
03/26/2007 22:55:00*27.997*27.995*27.997*27.994
03/26/2007 23:00:00*27.998*27.992*27.998*27.992
03/26/2007 23:05:00*27.997*28.0*28.0*27.992
03/26/2007 23:10:00*28.003*27.995*28.003*27.995
03/26/2007 23:15:00*28.0*28.004*28.004*27.995
03/26/2007 23:20:00*28.002*27.998*28.004*27.998
03/26/2007 23:25:00*27.996*27.993*27.998*27.993
03/26/2007 23:30:00*28.0*27.994*28.0*27.993
03/26/2007 23:35:00*27.996*27.998*27.998*27.994
03/26/2007 23:40:00*27.998*27.997*27.998*27.997
03/26/2007 23:45:00*27.999*27.994*27.999*27.994
03/26/2007 23:50:00*27.996*27.999*27.999*27.994
03/26/2007 23:55:00*27.995*27.998*27.999*27.995
03/27/2007 00:00:00*27.995*27.996*27.998*27.995
03/27/2007 00:05:00*27.996*27.996*27.998*27.996
03/27/2007 00:10:00*27.994*27.995*27.996*27.994
03/27/2007 00:15:00*27.994*27.993*27.996*27.993
03/27/2007 00:20:00*27.996*27.996*27.996*27.993
03/27/2007 00:25:00*27.996*27.998*27.999*27.996
03/27/2007 00:30:00*27.997*27.994*27.998*27.994
03/27/2007 00:35:00*27.997*27.994*27.997*27.974
03/27/2007 00:40:00*27.994*27.994*27.994*27.994
03/27/2007 00:45:00*27.996*27.995*27.996*27.994
03/27/2007 00:50:00*27.995*27.998*27.998*27.995
03/27/2007 00:55:00*27.996*27.998*27.999*27.996
03/27/2007 01:00:00*27.998*27.995*27.998*27.995
03/27/2007 01:05:00*27.999*27.997*27.999*27.995
03/27/2007 01:10:00*28.006*28.01*28.01*27.997
03/27/2007 01:15:00*27.996*27.998*28.01*27.995
03/27/2007 01:20:00*27.994*27.997*27.998*27.994
03/27/2007 01:25:00*27.994*27.995*27.997*27.994
03/27/2007 01:30:00*27.995*28.0*28.0*27.995
03/27/2007 01:35:00*27.996*27.997*28.0*27.996
03/27/2007 01:40:00*27.995*28.0*28.0*27.995
03/27/2007 01:45:00*27.997*27.997*28.0*27.997
03/27/2007 01:50:00*27.997*27.994*27.997*27.994
03/27/2007 01:55:00*27.998*27.997*27.998*27.994
03/27/2007 02:00:00*27.994*27.995*28.013*27.97
03/27/2007 02:05:00*27.996*27.993*27.999*27.992
03/27/2007 02:10:00*27.993*27.983*27.993*27.945
03/27/2007 02:15:00*27.98*27.987*27.987*27.98
03/27/2007 02:20:00*27.987*27.986*27.987*27.96
03/27/2007 02:25:00*27.99*27.985*27.99*27.985
03/27/2007 02:30:00*27.987*27.991*27.991*27.982
03/27/2007 02:35:00*27.992*27.981*27.992*27.975
03/27/2007 02:40:00*27.9845*27.982*27.986*27.975
03/27/2007 02:45:00*27.985*27.986*27.9935*27.975
03/27/2007 02:50:00*27.983*27.985*27.986*27.983
03/27/2007 02:55:00*27.986*27.992*27.992*27.985
03/27/2007 03:00:00*27.994*27.992*27.994*27.992
03/27/2007 03:05:00*27.987*27.993*27.994*27.987
03/27/2007 03:10:00*27.99*28.005*28.009*27.97
03/27/2007 03:15:00*28.01*28.006*28.012*27.975
03/27/2007 03:20:00*28.003*27.998*28.006*27.97
03/27/2007 03:25:00*28.001*28.005*28.009*27.998
03/27/2007 03:30:00*28.007*28.004*28.007*28.004
03/27/2007 03:35:00*28.006*28.006*28.009*27.997
03/27/2007 03:40:00*28.011*28.005*28.012*27.985
03/27/2007 03:45:00*28.008*27.994*28.009*27.965
03/27/2007 03:50:00*27.989*28.005*28.007*27.989
03/27/2007 03:55:00*28.005*28.009*28.009*28.002
03/27/2007 04:00:00*28.009*28.0065*28.017*27.973
03/27/2007 04:05:00*28.003*28.007*28.007*28.003
03/27/2007 04:10:00*28.005*28.005*28.007*28.0
03/27/2007 04:15:00*28.005*28.006*28.017*28.002
03/27/2007 04:20:00*28.006*28.005*28.009*28.0
03/27/2007 04:25:00*28.001*28.009*28.009*27.963
03/27/2007 04:30:00*28.008*28.007*28.009*27.997
03/27/2007 04:35:00*28.005*28.007*28.022*27.975
03/27/2007 04:40:00*28.0*28.006*28.007*28.0
03/27/2007 04:45:00*28.006*28.011*28.012*27.983
03/27/2007 04:50:00*28.009*28.011*28.011*28.004
03/27/2007 04:55:00*28.008*28.004*28.016*28.004
03/27/2007 05:00:00*28.008*28.006*28.011*28.0
03/27/2007 05:05:00*28.005*28.003*28.006*28.0
03/27/2007 05:10:00*28.0*28.001*28.003*28.0
03/27/2007 05:15:00*28.001*28.0*28.003*27.998
03/27/2007 05:20:00*28.002*28.006*28.006*28.0
03/27/2007 05:25:00*28.001*28.002*28.006*27.996
03/27/2007 05:30:00*28.004*27.992*28.009*27.975
03/27/2007 05:35:00*27.993*27.997*28.002*27.992
03/27/2007 05:40:00*27.997*27.995*27.997*27.995
03/27/2007 05:45:00*27.995*27.995*27.997*27.995
03/27/2007 05:50:00*27.994*27.993*27.996*27.991
03/27/2007 05:55:00*27.993*27.991*28.001*27.991
03/27/2007 06:00:00*27.996*28.0*28.002*27.991
03/27/2007 06:05:00*27.994*27.993*28.0*27.993
03/27/2007 06:10:00*27.993*27.986*27.998*27.968
03/27/2007 06:15:00*27.989*27.99*27.99*27.986
03/27/2007 06:20:00*27.992*27.983*27.992*27.983
03/27/2007 06:25:00*27.988*27.975*27.992*27.95
03/27/2007 06:30:00*27.977*27.982*27.992*27.963
03/27/2007 06:35:00*27.985*27.974*27.985*27.952
03/27/2007 06:40:00*27.977*27.983*27.985*27.974
03/27/2007 06:45:00*27.983*27.988*27.988*27.963
03/27/2007 06:50:00*27.985*27.989*27.99*27.982
03/27/2007 06:55:00*27.99*27.989*27.994*27.988
03/27/2007 07:00:00*27.99*27.99*27.992*27.989
03/27/2007 07:05:00*27.99*27.988*27.99*27.983
03/27/2007 07:10:00*27.987*27.991*27.991*27.987
03/27/2007 07:15:00*27.986*27.985*27.991*27.985
03/27/2007 07:20:00*27.98*27.986*27.986*27.98
03/27/2007 07:25:00*27.988*27.985*27.988*27.98
03/27/2007 07:30:00*27.982*27.982*27.985*27.98
03/27/2007 07:35:00*27.982*27.983*27.985*27.982
03/27/2007 07:40:00*27.981*27.988*27.988*27.981
03/27/2007 07:45:00*27.982*27.985*27.989*27.98
03/27/2007 07:50:00*27.967*27.978*27.985*27.943
03/27/2007 07:55:00*27.978*27.982*27.982*27.976
03/27/2007 08:00:00*27.985*27.992*27.997*27.96
03/27/2007 08:05:00*27.989*27.99*27.992*27.987
03/27/2007 08:10:00*27.994*27.991*27.994*27.988
03/27/2007 08:15:00*27.993*27.988*27.993*27.985
03/27/2007 08:20:00*27.987*27.987*27.988*27.987
03/27/2007 08:25:00*27.987*27.987*27.987*27.977
03/27/2007 08:30:00*27.985*27.982*27.987*27.981
03/27/2007 08:35:00*27.983*27.986*27.987*27.981
03/27/2007 08:40:00*27.985*27.983*27.987*27.979
03/27/2007 08:45:00*27.982*27.986*27.988*27.982
03/27/2007 08:50:00*27.985*27.984*27.987*27.979
03/27/2007 08:55:00*27.979*28.002*28.009*27.974
03/27/2007 09:00:00*28.007*27.993*28.01*27.969
03/27/2007 09:05:00*27.994*28.001*28.001*27.993
03/27/2007 09:10:00*27.996*27.996*28.004*27.991
03/27/2007 09:15:00*27.995*27.995*28.001*27.993
03/27/2007 09:20:00*28.007*28.006*28.007*27.995
03/27/2007 09:25:00*28.006*27.997*28.006*27.997
03/27/2007 09:30:00*27.995*27.99*27.997*27.99
03/27/2007 09:35:00*27.989*27.99*27.996*27.989
03/27/2007 09:40:00*27.99*27.991*27.992*27.99
03/27/2007 09:45:00*27.99*27.996*27.998*27.99
03/27/2007 09:50:00*27.994*27.986*27.998*27.966
03/27/2007 09:55:00*27.987*27.982*27.994*27.982
03/27/2007 10:00:00*27.985*27.987*27.987*27.982
03/27/2007 10:05:00*27.987*27.987*27.988*27.986
03/27/2007 10:10:00*27.986*27.982*27.995*27.982
03/27/2007 10:15:00*27.983*27.984*27.984*27.979
03/27/2007 10:20:00*27.985*27.986*27.989*27.984
03/27/2007 10:25:00*27.989*27.987*27.989*27.985
03/27/2007 10:30:00*27.98*27.989*27.995*27.96
03/27/2007 10:40:00*27.993*27.998*28.001*27.973
03/27/2007 10:45:00*27.996*27.994*28.0*27.993
03/27/2007 10:50:00*27.996*27.994*27.997*27.991
03/27/2007 10:55:00*27.993*27.991*27.995*27.991
03/27/2007 11:00:00*27.992*27.994*27.996*27.991
03/27/2007 11:05:00*27.988*27.995*27.9965*27.966
03/27/2007 11:10:00*27.991*27.994*27.995*27.99
03/27/2007 11:15:00*27.986*27.989*27.994*27.986
03/27/2007 11:20:00*27.99*27.998*28.002*27.988
03/27/2007 11:25:00*28.0*27.994*28.001*27.992
03/27/2007 11:30:00*27.992*27.996*27.996*27.992
03/27/2007 11:35:00*27.995*27.992*27.996*27.992
03/27/2007 11:40:00*27.967*27.991*27.993*27.967
03/27/2007 11:45:00*27.99*27.991*27.993*27.99
03/27/2007 11:50:00*27.988*27.986*27.992*27.986
03/27/2007 11:55:00*27.988*27.988*27.988*27.982
03/27/2007 12:00:00*27.987*27.985*27.99*27.958
03/27/2007 12:05:00*27.982*27.987*27.992*27.96
03/27/2007 12:10:00*27.984*27.983*27.987*27.958
03/27/2007 12:15:00*27.981*27.985*27.985*27.958
03/27/2007 12:20:00*27.996*27.978*27.996*27.9775
03/27/2007 12:25:00*27.979*27.978*27.979*27.978
03/27/2007 12:30:00*27.979*27.979*27.979*27.978
03/27/2007 12:35:00*27.979*27.985*27.985*27.976
03/27/2007 12:40:00*27.9915*27.985*27.992*27.983
03/27/2007 12:45:00*27.985*27.986*27.986*27.983
03/27/2007 12:50:00*27.985*27.985*27.986*27.957
03/27/2007 12:55:00*27.986*27.987*27.987*27.984
03/27/2007 13:00:00*27.987*27.985*27.989*27.957
03/27/2007 13:05:00*27.985*27.986*27.986*27.98
03/27/2007 13:10:00*27.9805*27.982*27.986*27.98
03/27/2007 13:15:00*27.98*27.98*27.993*27.98
03/27/2007 13:20:00*27.979*27.981*27.981*27.979
03/27/2007 13:25:00*27.981*27.981*27.981*27.981
03/27/2007 13:30:00*27.982*27.979*27.985*27.9775
03/27/2007 13:35:00*27.977*27.979*27.979*27.977
03/27/2007 13:40:00*27.978*27.978*27.979*27.978
03/27/2007 13:45:00*27.977*27.977*27.978*27.977
03/27/2007 13:50:00*27.978*27.975*27.978*27.975
03/27/2007 13:55:00*27.979*27.978*27.979*27.975
03/27/2007 14:00:00*27.977*27.982*27.982*27.977
03/27/2007 14:05:00*27.976*27.977*27.982*27.976
03/27/2007 14:10:00*27.98*27.978*27.98*27.977
03/27/2007 14:15:00*27.977*27.981*27.981*27.977
03/27/2007 14:20:00*27.979*27.978*27.981*27.978
03/27/2007 14:25:00*27.981*27.978*27.981*27.978
03/27/2007 14:30:00*27.983*27.98*27.983*27.978
03/27/2007 14:35:00*27.979*27.977*27.98*27.977
03/27/2007 14:40:00*27.978*27.977*27.978*27.977
03/27/2007 14:45:00*27.979*27.981*27.981*27.977
03/27/2007 14:50:00*27.979*27.979*27.981*27.979
03/27/2007 14:55:00*27.981*27.9805*27.9855*27.976
03/27/2007 15:00:00*27.98*27.978*27.983*27.9735
03/27/2007 15:05:00*27.9795*27.982*27.982*27.977
03/27/2007 15:10:00*27.98*27.98*27.982*27.98
03/27/2007 15:15:00*27.98*27.979*27.98*27.979
03/27/2007 15:20:00*27.98*27.984*27.984*27.979
03/27/2007 15:25:00*27.981*27.975*27.984*27.975
03/27/2007 15:30:00*27.98*27.985*27.985*27.975
03/27/2007 15:35:00*27.98*27.98*27.985*27.9775
03/27/2007 15:40:00*27.978*27.981*27.981*27.978
03/27/2007 15:45:00*27.983*27.979*27.983*27.979
03/27/2007 15:50:00*27.981*27.984*27.984*27.979
03/27/2007 15:55:00*27.98*27.98*27.984*27.98
03/27/2007 16:00:00*27.979*27.981*27.981*27.979
03/27/2007 16:05:00*27.985*27.982*27.985*27.979
03/27/2007 16:10:00*27.981*27.981*27.982*27.981
03/27/2007 16:15:00*27.981*27.982*27.982*27.979
03/27/2007 16:20:00*27.982*27.98*27.982*27.98
03/27/2007 16:25:00*27.982*27.98*27.982*27.98
03/27/2007 16:30:00*27.984*27.982*27.984*27.98
03/27/2007 16:35:00*27.98*27.983*27.983*27.98
03/27/2007 16:40:00*27.98*27.98*27.983*27.98
03/27/2007 16:45:00*27.98*27.982*27.986*27.98
03/27/2007 16:50:00*27.982*27.981*27.982*27.981
03/27/2007 16:55:00*27.985*27.98*27.985*27.98
03/27/2007 17:00:00*27.98*27.982*27.982*27.978
