03/25/2007 17:05:00*27.964*27.965*27.965*27.947
03/25/2007 17:10:00*27.956*27.95*27.965*27.95
03/25/2007 17:15:00*27.951*27.945*27.951*27.945
03/25/2007 17:20:00*27.947*27.951*27.951*27.945
03/25/2007 17:25:00*27.946*27.946*27.951*27.946
03/25/2007 17:30:00*27.949*27.953*27.953*27.946
03/25/2007 17:35:00*27.95*27.952*27.956*27.95
03/25/2007 17:40:00*27.95*27.95*27.952*27.95
03/25/2007 17:45:00*27.95*27.949*27.95*27.949
03/25/2007 17:50:00*27.949*27.949*27.949*27.949
03/25/2007 17:55:00*27.953*27.951*27.953*27.949
03/25/2007 18:00:00*27.949*27.951*27.951*27.949
03/25/2007 18:05:00*27.949*27.948*27.952*27.948
03/25/2007 18:10:00*27.955*27.952*27.955*27.948
03/25/2007 18:15:00*27.947*27.957*27.957*27.947
03/25/2007 18:20:00*27.956*27.956*27.957*27.956
03/25/2007 18:25:00*27.95*27.949*27.956*27.949
03/25/2007 18:30:00*27.949*27.951*27.951*27.949
03/25/2007 18:35:00*27.955*27.956*27.956*27.95
03/25/2007 18:40:00*27.948*27.956*27.956*27.948
03/25/2007 18:45:00*27.956*27.948*27.956*27.948
03/25/2007 18:50:00*27.955*27.956*27.956*27.948
03/25/2007 18:55:00*27.956*27.95*27.956*27.945
03/25/2007 19:00:00*27.953*27.954*27.954*27.95
03/25/2007 19:05:00*27.956*27.95*27.956*27.95
03/25/2007 19:10:00*27.955*27.951*27.955*27.95
03/25/2007 19:15:00*27.954*27.954*27.955*27.951
03/25/2007 19:20:00*27.95*27.949*27.954*27.949
03/25/2007 19:25:00*27.955*27.955*27.959*27.949
03/25/2007 19:30:00*27.954*27.959*27.959*27.954
03/25/2007 19:35:00*27.961*27.951*27.961*27.951
03/25/2007 19:40:00*27.945*27.952*27.952*27.945
03/25/2007 19:45:00*27.951*27.962*27.962*27.951
03/25/2007 19:50:00*27.962*27.951*27.962*27.951
03/25/2007 19:55:00*27.958*27.95*27.958*27.95
03/25/2007 20:00:00*27.958*27.95*27.958*27.95
03/25/2007 20:05:00*27.956*27.957*27.957*27.95
03/25/2007 20:10:00*27.953*27.953*27.957*27.953
03/25/2007 20:15:00*27.95*27.95*27.953*27.95
03/25/2007 20:20:00*27.927*27.957*27.957*27.927
03/25/2007 20:25:00*27.95*27.957*27.957*27.95
03/25/2007 20:30:00*27.951*27.952*27.957*27.951
03/25/2007 20:35:00*27.958*27.955*27.959*27.952
03/25/2007 20:40:00*27.96*27.959*27.96*27.955
03/25/2007 20:45:00*27.955*27.955*27.959*27.952
03/25/2007 20:50:00*27.951*27.95*27.955*27.95
03/25/2007 20:55:00*27.955*27.959*27.959*27.95
03/25/2007 21:00:00*27.957*27.948*27.959*27.948
03/25/2007 21:05:00*27.958*27.952*27.958*27.948
03/25/2007 21:10:00*27.955*27.955*27.955*27.952
03/25/2007 21:15:00*27.959*27.956*27.959*27.955
03/25/2007 21:20:00*27.956*27.951*27.956*27.951
03/25/2007 21:25:00*27.956*27.958*27.958*27.951
03/25/2007 21:30:00*27.951*27.948*27.958*27.948
03/25/2007 21:35:00*27.955*27.958*27.958*27.948
03/25/2007 21:40:00*27.955*27.956*27.958*27.955
03/25/2007 21:45:00*27.957*27.951*27.957*27.951
03/25/2007 21:50:00*27.962*27.949*27.962*27.949
03/25/2007 21:55:00*27.959*27.949*27.959*27.949
03/25/2007 22:00:00*27.956*27.95*27.956*27.949
03/25/2007 22:05:00*27.95*27.958*27.958*27.95
03/25/2007 22:10:00*27.958*27.958*27.958*27.958
03/25/2007 22:15:00*27.959*27.956*27.959*27.952
03/25/2007 22:20:00*27.957*27.956*27.957*27.956
03/25/2007 22:25:00*27.957*27.952*27.957*27.952
03/25/2007 22:30:00*27.958*27.955*27.958*27.952
03/25/2007 22:35:00*27.958*27.959*27.959*27.955
03/25/2007 22:40:00*27.955*27.954*27.959*27.954
03/25/2007 22:45:00*27.958*27.955*27.958*27.954
03/25/2007 22:50:00*27.961*27.957*27.961*27.955
03/25/2007 22:55:00*27.955*27.956*27.957*27.955
03/25/2007 23:00:00*27.958*27.955*27.958*27.955
03/25/2007 23:05:00*27.954*27.956*27.956*27.954
03/25/2007 23:10:00*27.95*27.958*27.958*27.95
03/25/2007 23:15:00*27.958*27.957*27.958*27.954
03/25/2007 23:20:00*27.957*27.957*27.957*27.957
03/25/2007 23:25:00*27.958*27.951*27.958*27.951
03/25/2007 23:30:00*27.955*27.955*27.955*27.951
03/25/2007 23:35:00*27.955*27.954*27.957*27.954
03/25/2007 23:40:00*27.955*27.953*27.955*27.953
03/25/2007 23:45:00*27.949*27.949*27.953*27.949
03/25/2007 23:50:00*27.953*27.957*27.957*27.949
03/25/2007 23:55:00*27.949*27.956*27.958*27.949
03/26/2007 00:00:00*27.958*27.956*27.958*27.956
03/26/2007 00:05:00*27.956*27.958*27.958*27.95
03/26/2007 00:10:00*27.962*27.962*27.962*27.958
03/26/2007 00:15:00*27.952*27.957*27.962*27.951
03/26/2007 00:20:00*27.962*27.962*27.962*27.957
03/26/2007 00:25:00*27.961*27.951*27.962*27.951
03/26/2007 00:30:00*27.964*27.956*27.964*27.951
03/26/2007 00:35:00*27.957*27.95*27.957*27.938
03/26/2007 00:40:00*27.961*27.963*27.963*27.95
03/26/2007 00:45:00*27.959*27.963*27.963*27.952
03/26/2007 00:50:00*27.961*27.959*27.963*27.959
03/26/2007 00:55:00*27.963*27.963*27.963*27.959
03/26/2007 01:00:00*27.965*27.96*27.965*27.96
03/26/2007 01:05:00*27.965*27.966*27.966*27.935
03/26/2007 01:10:00*27.963*27.954*27.966*27.954
03/26/2007 01:15:00*27.966*27.969*27.969*27.954
03/26/2007 01:20:00*27.965*27.967*27.969*27.965
03/26/2007 01:25:00*27.956*27.968*27.968*27.956
03/26/2007 01:30:00*27.964*27.957*27.968*27.957
03/26/2007 01:35:00*27.956*27.965*27.965*27.956
03/26/2007 01:40:00*27.957*27.959*27.965*27.956
03/26/2007 01:45:00*27.955*27.957*27.959*27.955
03/26/2007 01:50:00*27.958*27.966*27.966*27.957
03/26/2007 01:55:00*27.951*27.954*27.966*27.951
03/26/2007 02:00:00*27.957*27.966*27.966*27.954
03/26/2007 02:05:00*27.965*27.968*27.968*27.96
03/26/2007 02:10:00*27.961*27.955*27.968*27.935
03/26/2007 02:15:00*27.957*27.962*27.962*27.938
03/26/2007 02:20:00*27.97*27.966*27.97*27.962
03/26/2007 02:25:00*27.966*27.943*27.972*27.942
03/26/2007 02:30:00*27.942*27.962*27.965*27.937
03/26/2007 02:35:00*27.964*27.965*27.965*27.959
03/26/2007 02:40:00*27.964*27.947*27.965*27.922
03/26/2007 02:45:00*27.951*27.958*27.96*27.924
03/26/2007 02:50:00*27.957*27.958*27.96*27.956
03/26/2007 02:55:00*27.958*27.953*27.96*27.923
03/26/2007 03:00:00*27.951*27.96*27.96*27.951
03/26/2007 03:05:00*27.959*27.971*27.973*27.948
03/26/2007 03:10:00*27.972*27.965*27.975*27.965
03/26/2007 03:15:00*27.963*27.968*27.9725*27.925
03/26/2007 03:20:00*27.969*27.967*27.969*27.966
03/26/2007 03:25:00*27.966*27.959*27.967*27.935
03/26/2007 03:30:00*27.96*27.958*27.96*27.953
03/26/2007 03:35:00*27.956*27.957*27.96*27.947
03/26/2007 03:40:00*27.957*27.957*27.96*27.955
03/26/2007 03:45:00*27.96*27.959*27.961*27.955
03/26/2007 03:50:00*27.96*27.951*27.961*27.951
03/26/2007 03:55:00*27.955*27.945*27.955*27.945
03/26/2007 04:00:00*27.954*27.949*27.954*27.92
03/26/2007 04:05:00*27.952*27.954*27.957*27.949
03/26/2007 04:10:00*27.948*27.954*27.957*27.948
03/26/2007 04:15:00*27.951*27.95*27.954*27.946
03/26/2007 04:20:00*27.95*27.954*27.954*27.95
03/26/2007 04:25:00*27.954*27.953*27.954*27.949
03/26/2007 04:30:00*27.952*27.948*27.954*27.948
03/26/2007 04:35:00*27.948*27.948*27.951*27.947
03/26/2007 04:40:00*27.947*27.948*27.957*27.947
03/26/2007 04:45:00*27.948*27.95*27.951*27.945
03/26/2007 04:50:00*27.947*27.947*27.951*27.944
03/26/2007 04:55:00*27.951*27.948*27.951*27.943
03/26/2007 05:00:00*27.947*27.938*27.949*27.907
03/26/2007 05:05:00*27.936*27.933*27.938*27.927
03/26/2007 05:10:00*27.93*27.934*27.938*27.928
03/26/2007 05:15:00*27.934*27.933*27.935*27.927
03/26/2007 05:20:00*27.927*27.936*27.937*27.924
03/26/2007 05:25:00*27.934*27.932*27.937*27.931
03/26/2007 05:30:00*27.935*27.939*27.939*27.932
03/26/2007 05:35:00*27.935*27.94*27.943*27.935
03/26/2007 05:40:00*27.94*27.943*27.943*27.94
03/26/2007 05:45:00*27.941*27.935*27.943*27.935
03/26/2007 05:50:00*27.942*27.94*27.942*27.935
03/26/2007 05:55:00*27.942*27.936*27.943*27.932
03/26/2007 06:00:00*27.94*27.94*27.94*27.934
03/26/2007 06:05:00*27.942*27.939*27.942*27.935
03/26/2007 06:10:00*27.934*27.934*27.939*27.934
03/26/2007 06:15:00*27.934*27.934*27.937*27.934
03/26/2007 06:20:00*27.936*27.934*27.937*27.932
03/26/2007 06:25:00*27.934*27.937*27.938*27.934
03/26/2007 06:30:00*27.935*27.937*27.937*27.932
03/26/2007 06:35:00*27.942*27.933*27.942*27.933
03/26/2007 06:40:00*27.936*27.938*27.938*27.933
03/26/2007 06:45:00*27.929*27.937*27.938*27.929
03/26/2007 06:50:00*27.942*27.935*27.942*27.935
03/26/2007 06:55:00*27.938*27.937*27.938*27.935
03/26/2007 07:00:00*27.934*27.935*27.937*27.934
03/26/2007 07:05:00*27.935*27.936*27.936*27.935
03/26/2007 07:10:00*27.937*27.937*27.938*27.936
03/26/2007 07:15:00*27.941*27.937*27.941*27.935
03/26/2007 07:20:00*27.936*27.938*27.938*27.936
03/26/2007 07:25:00*27.934*27.938*27.94*27.934
03/26/2007 07:30:00*27.938*27.939*27.941*27.938
03/26/2007 07:35:00*27.943*27.94*27.943*27.936
03/26/2007 07:40:00*27.936*27.941*27.941*27.936
03/26/2007 07:45:00*27.938*27.938*27.941*27.936
03/26/2007 07:50:00*27.937*27.938*27.938*27.937
03/26/2007 07:55:00*27.938*27.937*27.939*27.937
03/26/2007 08:00:00*27.938*27.935*27.938*27.931
03/26/2007 08:05:00*27.935*27.935*27.935*27.935
03/26/2007 08:10:00*27.937*27.938*27.938*27.934
03/26/2007 08:15:00*27.935*27.937*27.938*27.935
03/26/2007 08:20:00*27.932*27.937*27.937*27.932
03/26/2007 08:25:00*27.933*27.936*27.938*27.933
03/26/2007 08:30:00*27.935*27.935*27.936*27.931
03/26/2007 08:35:00*27.936*27.935*27.936*27.93
03/26/2007 08:40:00*27.933*27.97*27.975*27.925
03/26/2007 08:45:00*27.967*27.964*27.972*27.933
03/26/2007 08:50:00*27.967*27.97*27.973*27.935
03/26/2007 08:55:00*27.973*27.967*27.973*27.965
03/26/2007 09:00:00*27.967*27.965*27.967*27.965
03/26/2007 09:05:00*27.965*27.971*27.971*27.964
03/26/2007 09:10:00*27.967*27.975*27.976*27.94
03/26/2007 09:15:00*27.977*27.968*27.977*27.965
03/26/2007 09:20:00*27.967*27.965*27.968*27.965
03/26/2007 09:25:00*27.966*27.971*27.971*27.965
03/26/2007 09:30:00*27.965*27.959*27.972*27.959
03/26/2007 09:35:00*27.959*27.963*27.963*27.959
03/26/2007 09:40:00*27.962*27.962*27.963*27.961
03/26/2007 09:45:00*27.956*27.967*27.967*27.956
03/26/2007 09:50:00*27.964*27.965*27.967*27.962
03/26/2007 09:55:00*27.967*27.968*27.968*27.965
03/26/2007 10:00:00*27.966*27.967*27.969*27.961
03/26/2007 10:05:00*27.967*27.965*27.967*27.965
03/26/2007 10:10:00*27.96*27.963*27.966*27.96
03/26/2007 10:15:00*27.961*27.96*27.963*27.947
03/26/2007 10:20:00*27.961*27.975*27.976*27.96
03/26/2007 10:25:00*27.967*27.969*27.975*27.961
03/26/2007 10:30:00*27.969*27.97*27.97*27.965
03/26/2007 10:35:00*27.969*27.978*27.9815*27.964
03/26/2007 10:40:00*27.973*27.987*27.989*27.96
03/26/2007 10:45:00*27.983*27.989*27.989*27.97
03/26/2007 10:50:00*27.982*27.987*28.002*27.968
03/26/2007 10:55:00*27.99*27.984*27.99*27.954
03/26/2007 11:00:00*27.984*27.993*27.993*27.965
03/26/2007 11:05:00*27.99*27.992*27.993*27.99
03/26/2007 11:10:00*27.99*27.995*28.001*27.98
03/26/2007 11:15:00*27.995*27.998*28.0*27.982
03/26/2007 11:20:00*28.002*28.004*28.017*27.978
03/26/2007 11:25:00*28.003*28.002*28.004*28.0
03/26/2007 11:30:00*28.003*28.005*28.008*28.002
03/26/2007 11:35:00*28.005*28.002*28.0055*27.978
03/26/2007 11:40:00*28.002*27.9875*28.002*27.963
03/26/2007 11:45:00*27.989*27.997*27.998*27.9875
03/26/2007 11:50:00*27.998*27.993*27.998*27.96
03/26/2007 11:55:00*27.993*27.988*27.993*27.963
03/26/2007 12:00:00*27.9825*27.984*27.998*27.965
03/26/2007 12:05:00*27.985*27.988*27.988*27.984
03/26/2007 12:10:00*27.991*27.9955*28.0*27.97
03/26/2007 12:15:00*27.995*27.996*27.998*27.995
03/26/2007 12:20:00*27.99*27.992*27.996*27.99
03/26/2007 12:25:00*27.991*27.989*27.992*27.964
03/26/2007 12:30:00*27.988*27.99*27.99*27.988
03/26/2007 12:35:00*27.996*27.998*27.998*27.9875
03/26/2007 12:40:00*27.99*27.992*27.998*27.99
03/26/2007 12:45:00*27.989*27.998*27.998*27.973
03/26/2007 12:50:00*27.999*27.997*27.999*27.997
03/26/2007 12:55:00*27.996*27.998*27.998*27.996
03/26/2007 13:00:00*27.998*27.997*27.998*27.997
03/26/2007 13:05:00*27.998*28.0*28.0*27.997
03/26/2007 13:10:00*27.999*27.997*28.0*27.997
03/26/2007 13:15:00*27.996*27.998*27.998*27.996
03/26/2007 13:20:00*27.995*27.999*27.999*27.995
03/26/2007 13:25:00*27.998*28.001*28.001*27.996
03/26/2007 13:30:00*27.998*27.997*28.001*27.997
03/26/2007 13:35:00*27.998*27.998*27.998*27.997
03/26/2007 13:40:00*27.997*27.997*27.998*27.997
03/26/2007 13:45:00*27.997*27.998*28.001*27.997
03/26/2007 13:50:00*27.998*27.998*27.998*27.998
03/26/2007 13:55:00*28.0*27.999*28.0*27.997
03/26/2007 14:00:00*27.997*28.0*28.0*27.997
03/26/2007 14:05:00*27.999*27.998*28.001*27.998
03/26/2007 14:15:00*27.997*27.998*28.002*27.997
03/26/2007 14:20:00*27.997*27.996*27.998*27.996
03/26/2007 14:25:00*28.002*27.998*28.002*27.996
03/26/2007 14:30:00*27.998*27.998*27.998*27.998
03/26/2007 14:35:00*27.996*27.997*27.998*27.996
03/26/2007 14:40:00*28.0*27.997*28.0*27.997
03/26/2007 14:45:00*28.0*27.998*28.0*27.997
03/26/2007 14:50:00*27.998*27.998*28.001*27.998
03/26/2007 14:55:00*27.997*27.998*27.998*27.997
03/26/2007 15:00:00*27.996*27.9955*28.013*27.995
03/26/2007 15:05:00*28.016*27.989*28.016*27.989
03/26/2007 15:10:00*27.993*27.997*27.997*27.989
03/26/2007 15:15:00*27.995*27.997*27.997*27.994
03/26/2007 15:20:00*27.996*27.992*27.998*27.99
03/26/2007 15:25:00*27.989*27.991*27.992*27.988
03/26/2007 15:30:00*27.99*27.991*27.991*27.99
03/26/2007 15:35:00*27.991*27.991*27.991*27.99
03/26/2007 15:40:00*27.991*27.99*27.991*27.99
03/26/2007 15:45:00*27.988*27.992*27.992*27.988
03/26/2007 15:50:00*27.992*27.988*27.992*27.9875
03/26/2007 15:55:00*27.989*27.988*27.989*27.988
03/26/2007 16:00:00*27.989*27.987*27.989*27.987
03/26/2007 16:05:00*27.987*27.991*27.991*27.987
03/26/2007 16:10:00*27.994*27.997*27.997*27.991
03/26/2007 16:15:00*27.992*27.989*27.997*27.989
03/26/2007 16:20:00*27.99*27.989*27.99*27.989
03/26/2007 16:25:00*27.991*28.002*28.002*27.989
03/26/2007 16:30:00*27.991*27.99*28.002*27.99
03/26/2007 16:35:00*27.99*27.995*27.995*27.987
03/26/2007 16:40:00*27.989*27.991*27.995*27.989
03/26/2007 16:45:00*27.989*27.989*27.991*27.986
03/26/2007 16:50:00*27.987*27.99*27.99*27.987
03/26/2007 16:55:00*27.995*27.992*27.995*27.989
03/26/2007 17:00:00*27.992*27.992*27.992*27.992
