03/25/2007 14:05:00*27.94*27.94*27.94*27.94
03/25/2007 14:10:00*27.95*27.95*27.95*27.94
03/25/2007 14:15:00*27.949*27.94*27.95*27.94
03/25/2007 14:20:00*27.929*27.96*27.96*27.929
03/25/2007 14:25:00*27.952*27.959*27.96*27.952
03/25/2007 14:30:00*27.961*27.948*27.961*27.948
03/25/2007 14:35:00*27.96*27.954*27.96*27.948
03/25/2007 14:40:00*27.95*27.952*27.954*27.95
03/25/2007 14:45:00*27.96*27.953*27.96*27.952
03/25/2007 14:50:00*27.956*27.956*27.956*27.953
03/25/2007 14:55:00*27.954*27.949*27.96*27.949
03/25/2007 15:00:00*27.959*27.953*27.959*27.949
03/25/2007 15:05:00*27.949*27.946*27.953*27.946
03/25/2007 15:10:00*27.944*27.94*27.946*27.94
03/25/2007 15:15:00*27.944*27.947*27.951*27.94
03/25/2007 15:20:00*27.947*27.943*27.947*27.943
03/25/2007 15:25:00*27.947*27.943*27.947*27.943
03/25/2007 15:30:00*27.943*27.949*27.949*27.943
03/25/2007 15:35:00*27.949*27.949*27.949*27.949
03/25/2007 15:40:00*27.949*27.947*27.949*27.947
03/25/2007 15:45:00*27.947*27.947*27.947*27.947
03/25/2007 15:50:00*27.947*27.947*27.947*27.947
03/25/2007 15:55:00*27.947*27.947*27.947*27.947
03/25/2007 16:00:00*27.947*27.947*27.947*27.947
03/25/2007 16:05:00*27.947*27.947*27.947*27.947
03/25/2007 16:10:00*27.947*27.947*27.947*27.947
03/25/2007 16:15:00*27.947*27.947*27.947*27.947
03/25/2007 16:20:00*27.947*27.947*27.947*27.947
03/25/2007 16:25:00*27.947*27.947*27.947*27.947
03/25/2007 16:30:00*27.947*27.947*27.947*27.947
03/25/2007 16:35:00*27.947*27.947*27.947*27.947
03/25/2007 16:40:00*27.947*27.947*27.947*27.947
03/25/2007 16:45:00*27.947*27.947*27.947*27.947
03/25/2007 16:50:00*27.947*27.947*27.947*27.947
03/25/2007 16:55:00*27.947*27.947*27.947*27.947
03/25/2007 17:00:00*27.947*27.947*27.947*27.947
