03/22/2007 17:05:00*27.966*27.974*27.974*27.966
03/22/2007 17:10:00*27.967*27.966*27.974*27.966
03/22/2007 17:15:00*27.966*27.966*27.977*27.966
03/22/2007 17:20:00*27.959*27.961*27.966*27.959
03/22/2007 17:25:00*27.964*27.965*27.98*27.961
03/22/2007 17:30:00*27.971*27.967*27.971*27.965
03/22/2007 17:35:00*27.982*27.964*27.982*27.964
03/22/2007 17:40:00*27.96*27.963*27.964*27.9585
03/22/2007 17:45:00*27.967*27.964*27.976*27.963
03/22/2007 17:50:00*27.933*27.936*27.964*27.933
03/22/2007 17:55:00*27.941*27.939*27.941*27.936
03/22/2007 18:00:00*27.937*27.941*27.941*27.937
03/22/2007 18:05:00*27.934*27.937*27.941*27.934
03/22/2007 18:10:00*27.934*27.94*27.94*27.934
03/22/2007 18:15:00*27.937*27.937*27.94*27.937
03/22/2007 18:20:00*27.94*27.938*27.94*27.937
03/22/2007 18:25:00*27.937*27.936*27.938*27.933
03/22/2007 18:30:00*27.939*27.931*27.939*27.931
03/22/2007 18:35:00*27.939*27.933*27.939*27.931
03/22/2007 18:40:00*27.937*27.938*27.938*27.933
03/22/2007 18:45:00*27.935*27.938*27.939*27.935
03/22/2007 18:50:00*27.941*27.938*27.941*27.938
03/22/2007 18:55:00*27.935*27.939*27.939*27.933
03/22/2007 19:00:00*27.93*27.924*27.939*27.924
03/22/2007 19:05:00*27.928*27.931*27.931*27.924
03/22/2007 19:10:00*27.933*27.931*27.933*27.931
03/22/2007 19:15:00*27.933*27.934*27.938*27.931
03/22/2007 19:20:00*27.939*27.939*27.939*27.934
03/22/2007 19:25:00*27.938*27.933*27.939*27.933
03/22/2007 19:30:00*27.93*27.928*27.933*27.928
03/22/2007 19:35:00*27.934*27.94*27.94*27.928
03/22/2007 19:40:00*27.939*27.938*27.94*27.938
03/22/2007 19:45:00*27.939*27.932*27.939*27.932
03/22/2007 19:50:00*27.934*27.935*27.935*27.932
03/22/2007 19:55:00*27.938*27.938*27.938*27.931
03/22/2007 20:00:00*27.938*27.935*27.938*27.935
03/22/2007 20:05:00*27.935*27.939*27.939*27.9335
03/22/2007 20:10:00*27.933*27.933*27.939*27.933
03/22/2007 20:15:00*27.935*27.939*27.939*27.933
03/22/2007 20:20:00*27.936*27.939*27.939*27.936
03/22/2007 20:25:00*27.941*27.934*27.941*27.934
03/22/2007 20:30:00*27.937*27.933*27.937*27.933
03/22/2007 20:35:00*27.938*27.939*27.939*27.933
03/22/2007 20:40:00*27.933*27.937*27.939*27.933
03/22/2007 20:45:00*27.94*27.937*27.94*27.937
03/22/2007 20:50:00*27.936*27.936*27.937*27.936
03/22/2007 20:55:00*27.936*27.9255*27.939*27.9255
03/22/2007 21:00:00*27.9335*27.9285*27.939*27.9255
03/22/2007 21:05:00*27.933*27.93*27.933*27.928
03/22/2007 21:10:00*27.928*27.936*27.936*27.928
03/22/2007 21:15:00*27.926*27.934*27.936*27.926
03/22/2007 21:20:00*27.934*27.929*27.934*27.929
03/22/2007 21:25:00*27.932*27.928*27.937*27.928
03/22/2007 21:30:00*27.931*27.929*27.931*27.928
03/22/2007 21:35:00*27.931*27.935*27.935*27.929
03/22/2007 21:40:00*27.931*27.932*27.935*27.931
03/22/2007 21:45:00*27.935*27.928*27.942*27.928
03/22/2007 21:50:00*27.937*27.931*27.937*27.928
03/22/2007 21:55:00*27.935*27.936*27.936*27.93
03/22/2007 22:00:00*27.938*27.938*27.938*27.936
03/22/2007 22:05:00*27.932*27.936*27.938*27.929
03/22/2007 22:10:00*27.93*27.933*27.936*27.93
03/22/2007 22:15:00*27.936*27.932*27.936*27.932
03/22/2007 22:20:00*27.936*27.929*27.936*27.929
03/22/2007 22:25:00*27.929*27.928*27.934*27.928
03/22/2007 22:30:00*27.931*27.934*27.934*27.928
03/22/2007 22:35:00*27.934*27.931*27.934*27.931
03/22/2007 22:40:00*27.936*27.927*27.936*27.927
03/22/2007 22:45:00*27.932*27.933*27.933*27.927
03/22/2007 22:50:00*27.931*27.933*27.933*27.931
03/22/2007 22:55:00*27.931*27.929*27.933*27.929
03/22/2007 23:00:00*27.933*27.934*27.934*27.929
03/22/2007 23:05:00*27.934*27.935*27.935*27.931
03/22/2007 23:10:00*27.928*27.932*27.935*27.928
03/22/2007 23:15:00*27.935*27.928*27.935*27.928
03/22/2007 23:20:00*27.929*27.932*27.932*27.928
03/22/2007 23:25:00*27.932*27.939*27.939*27.932
03/22/2007 23:30:00*27.928*27.934*27.939*27.928
03/22/2007 23:35:00*27.932*27.932*27.935*27.932
03/22/2007 23:40:00*27.931*27.932*27.932*27.931
03/22/2007 23:45:00*27.932*27.932*27.932*27.931
03/22/2007 23:50:00*27.944*27.93*27.944*27.93
03/22/2007 23:55:00*27.931*27.936*27.936*27.93
03/23/2007 00:00:00*27.929*27.931*27.936*27.929
03/23/2007 00:05:00*27.927*27.935*27.935*27.927
03/23/2007 00:10:00*27.935*27.932*27.935*27.932
03/23/2007 00:15:00*27.929*27.94*27.94*27.929
03/23/2007 00:20:00*27.938*27.93*27.94*27.93
03/23/2007 00:25:00*27.936*27.933*27.936*27.93
03/23/2007 00:30:00*27.928*27.927*27.933*27.927
03/23/2007 00:35:00*27.929*27.938*27.938*27.927
03/23/2007 00:40:00*27.938*27.93*27.938*27.93
03/23/2007 00:45:00*27.938*27.929*27.938*27.928
03/23/2007 00:50:00*27.927*27.928*27.929*27.927
03/23/2007 00:55:00*27.932*27.932*27.934*27.928
03/23/2007 01:00:00*27.932*27.935*27.935*27.932
03/23/2007 01:05:00*27.93*27.933*27.936*27.93
03/23/2007 01:10:00*27.932*27.93*27.933*27.93
03/23/2007 01:15:00*27.933*27.931*27.933*27.93
03/23/2007 01:20:00*27.933*27.932*27.933*27.931
03/23/2007 01:25:00*27.934*27.927*27.934*27.927
03/23/2007 01:30:00*27.934*27.934*27.934*27.927
03/23/2007 01:35:00*27.932*27.934*27.934*27.913
03/23/2007 01:40:00*27.935*27.932*27.935*27.932
03/23/2007 01:45:00*27.933*27.934*27.936*27.932
03/23/2007 01:50:00*27.93*27.933*27.934*27.93
03/23/2007 01:55:00*27.937*27.928*27.937*27.928
03/23/2007 02:00:00*27.928*27.932*27.932*27.928
03/23/2007 02:05:00*27.931*27.94*27.94*27.931
03/23/2007 02:10:00*27.937*27.926*27.94*27.905
03/23/2007 02:15:00*27.927*27.936*27.94*27.913
03/23/2007 02:20:00*27.941*27.943*27.943*27.936
03/23/2007 02:25:00*27.941*27.933*27.943*27.933
03/23/2007 02:30:00*27.94*27.941*27.941*27.933
03/23/2007 02:35:00*27.942*27.94*27.942*27.94
03/23/2007 02:40:00*27.94*27.961*27.961*27.94
03/23/2007 02:45:00*27.943*27.969*27.969*27.943
03/23/2007 02:50:00*27.959*27.96*27.969*27.934
03/23/2007 02:55:00*27.954*27.96*27.96*27.954
03/23/2007 03:00:00*27.957*27.959*27.96*27.954
03/23/2007 03:05:00*27.957*27.956*27.959*27.954
03/23/2007 03:10:00*27.96*27.951*27.96*27.951
03/23/2007 03:15:00*27.961*27.963*27.963*27.938
03/23/2007 03:20:00*27.963*27.958*27.963*27.933
03/23/2007 03:25:00*27.956*27.95*27.958*27.923
03/23/2007 03:30:00*27.948*27.957*27.957*27.922
03/23/2007 03:35:00*27.953*27.952*27.957*27.927
03/23/2007 03:40:00*27.95*27.961*27.962*27.926
03/23/2007 03:45:00*27.961*27.947*27.961*27.923
03/23/2007 03:50:00*27.946*27.946*27.948*27.94
03/23/2007 03:55:00*27.948*27.947*27.948*27.943
03/23/2007 04:00:00*27.946*27.948*27.95*27.946
03/23/2007 04:05:00*27.949*27.946*27.949*27.945
03/23/2007 04:10:00*27.946*27.955*27.957*27.945
03/23/2007 04:15:00*27.956*27.96*27.96*27.933
03/23/2007 04:20:00*27.956*27.945*27.96*27.945
03/23/2007 04:25:00*27.945*27.95*27.952*27.942
03/23/2007 04:30:00*27.95*27.951*27.955*27.948
03/23/2007 04:35:00*27.954*27.956*27.957*27.951
03/23/2007 04:40:00*27.96*27.958*27.96*27.953
03/23/2007 04:45:00*27.961*27.948*27.961*27.948
03/23/2007 04:50:00*27.949*27.948*27.949*27.948
03/23/2007 04:55:00*27.949*27.958*27.96*27.948
03/23/2007 05:00:00*27.955*27.958*27.96*27.953
03/23/2007 05:05:00*27.963*27.967*27.967*27.957
03/23/2007 05:10:00*27.96*27.96*27.967*27.96
03/23/2007 05:15:00*27.958*27.966*27.967*27.958
03/23/2007 05:20:00*27.964*27.966*27.966*27.964
03/23/2007 05:25:00*27.964*27.971*27.972*27.948
03/23/2007 05:30:00*27.973*27.975*27.975*27.971
03/23/2007 05:35:00*27.969*27.972*27.975*27.964
03/23/2007 05:40:00*27.972*27.972*27.974*27.971
03/23/2007 05:45:00*27.977*27.978*27.987*27.969
03/23/2007 05:50:00*27.974*27.99*27.992*27.963
03/23/2007 05:55:00*27.993*27.984*27.994*27.983
03/23/2007 06:00:00*27.987*27.986*27.987*27.953
03/23/2007 06:05:00*27.986*27.986*27.992*27.984
03/23/2007 06:10:00*27.985*27.983*27.986*27.983
03/23/2007 06:15:00*27.986*27.989*27.991*27.983
03/23/2007 06:20:00*27.991*27.99*27.992*27.987
03/23/2007 06:25:00*27.993*27.983*27.993*27.983
03/23/2007 06:30:00*27.982*27.962*27.983*27.943
03/23/2007 06:35:00*27.965*27.971*27.976*27.95
03/23/2007 06:40:00*27.966*27.97*27.971*27.966
03/23/2007 06:45:00*27.971*27.973*27.976*27.942
03/23/2007 06:50:00*27.97*27.977*27.979*27.967
03/23/2007 06:55:00*27.978*27.976*27.978*27.975
03/23/2007 07:00:00*27.979*27.972*27.979*27.972
03/23/2007 07:05:00*27.976*27.975*27.98*27.955
03/23/2007 07:10:00*27.977*27.978*27.981*27.975
03/23/2007 07:15:00*27.976*27.981*27.987*27.975
03/23/2007 07:20:00*27.9845*27.982*27.987*27.98
03/23/2007 07:25:00*27.984*27.986*27.99*27.98
03/23/2007 07:30:00*27.986*27.984*27.986*27.98
03/23/2007 07:35:00*27.98*27.985*27.985*27.977
03/23/2007 07:40:00*27.985*27.978*27.985*27.978
03/23/2007 07:45:00*27.981*27.98*27.981*27.978
03/23/2007 07:50:00*27.979*27.98*27.98*27.975
03/23/2007 07:55:00*27.976*27.972*27.98*27.94
03/23/2007 08:00:00*27.965*27.965*27.972*27.962
03/23/2007 08:05:00*27.968*27.968*27.968*27.965
03/23/2007 08:10:00*27.966*27.967*27.968*27.965
03/23/2007 08:15:00*27.969*27.963*27.969*27.962
03/23/2007 08:20:00*27.965*27.963*27.965*27.96
03/23/2007 08:25:00*27.963*27.96*27.965*27.957
03/23/2007 08:30:00*27.955*27.961*27.962*27.93
03/23/2007 08:35:00*27.961*27.97*27.973*27.948
03/23/2007 08:40:00*27.97*27.98*27.98*27.97
03/23/2007 08:45:00*27.975*27.977*27.98*27.974
03/23/2007 08:50:00*27.974*27.9795*27.98*27.974
03/23/2007 08:55:00*27.979*27.969*27.9795*27.969
03/23/2007 09:00:00*27.969*27.97*27.972*27.969
03/23/2007 09:05:00*27.969*27.968*27.97*27.967
03/23/2007 09:10:00*27.967*27.971*27.971*27.967
03/23/2007 09:15:00*27.973*27.972*27.973*27.967
03/23/2007 09:20:00*27.9775*27.982*27.982*27.972
03/23/2007 09:25:00*27.978*27.978*27.982*27.975
03/23/2007 09:30:00*27.975*27.977*27.978*27.973
03/23/2007 09:35:00*27.975*27.977*27.977*27.975
03/23/2007 09:40:00*27.978*27.978*27.978*27.977
03/23/2007 09:45:00*27.973*27.977*27.978*27.973
03/23/2007 09:50:00*27.975*27.975*27.979*27.975
03/23/2007 09:55:00*27.979*27.976*27.983*27.97
03/23/2007 10:00:00*27.979*27.975*27.981*27.975
03/23/2007 10:05:00*27.975*27.973*27.979*27.9705
03/23/2007 10:10:00*27.975*27.973*27.979*27.97
03/23/2007 10:15:00*27.974*27.97*27.974*27.968
03/23/2007 10:20:00*27.972*27.972*27.975*27.97
03/23/2007 10:25:00*27.97*27.978*27.98*27.97
03/23/2007 10:30:00*27.977*27.991*27.997*27.96
03/23/2007 10:35:00*27.995*27.983*27.995*27.96
03/23/2007 10:40:00*27.981*27.9805*27.99*27.9805
03/23/2007 10:45:00*27.98*27.9705*27.9805*27.95
03/23/2007 10:50:00*27.972*27.966*27.972*27.958
03/23/2007 10:55:00*27.97*27.972*27.985*27.966
03/23/2007 11:00:00*27.971*27.968*27.972*27.968
03/23/2007 11:05:00*27.971*27.967*27.971*27.967
03/23/2007 11:10:00*27.97*27.972*27.972*27.967
03/23/2007 11:15:00*27.977*27.973*27.977*27.972
03/23/2007 11:20:00*27.971*27.97*27.979*27.968
03/23/2007 11:25:00*27.969*27.968*27.971*27.964
03/23/2007 11:30:00*27.965*27.965*27.968*27.965
03/23/2007 11:35:00*27.966*27.972*27.975*27.961
03/23/2007 11:40:00*27.967*27.965*27.972*27.965
03/23/2007 11:45:00*27.966*27.966*27.968*27.965
03/23/2007 11:50:00*27.967*27.977*27.977*27.965
03/23/2007 11:55:00*27.986*27.97*27.986*27.968
03/23/2007 12:00:00*27.971*27.97*27.972*27.968
03/23/2007 12:05:00*27.969*27.969*27.972*27.967
03/23/2007 12:10:00*27.97*27.956*27.97*27.927
03/23/2007 12:15:00*27.956*27.9655*27.983*27.939
03/23/2007 12:20:00*27.963*27.968*27.983*27.937
03/23/2007 12:25:00*27.972*27.968*27.972*27.967
03/23/2007 12:30:00*27.967*27.966*27.984*27.942
03/23/2007 12:35:00*27.989*27.968*27.989*27.942
03/23/2007 12:40:00*27.967*27.971*27.973*27.947
03/23/2007 12:45:00*27.971*27.962*27.973*27.94
03/23/2007 12:50:00*27.9615*27.9625*27.967*27.9615
03/23/2007 12:55:00*27.964*27.966*27.973*27.942
03/23/2007 13:00:00*27.967*27.966*27.968*27.965
03/23/2007 13:05:00*27.969*27.9585*27.97*27.935
03/23/2007 13:10:00*27.96*27.956*27.96*27.951
03/23/2007 13:15:00*27.953*27.954*27.957*27.95
03/23/2007 13:20:00*27.958*27.956*27.964*27.954
03/23/2007 13:25:00*27.957*27.961*27.961*27.93
03/23/2007 13:30:00*27.958*27.958*27.961*27.958
03/23/2007 13:35:00*27.961*27.962*27.97*27.95
03/23/2007 13:40:00*27.957*27.948*27.962*27.948
03/23/2007 13:45:00*27.95*27.948*27.95*27.947
03/23/2007 13:50:00*27.949*27.952*27.952*27.948
03/23/2007 13:55:00*27.953*27.946*27.953*27.9455
03/23/2007 14:00:00*27.948*27.946*27.948*27.946
03/23/2007 14:05:00*27.946*27.945*27.948*27.945
03/23/2007 14:10:00*27.946*27.947*27.947*27.945
03/23/2007 14:15:00*27.95*27.945*27.95*27.945
03/23/2007 14:20:00*27.944*27.946*27.946*27.944
03/23/2007 14:25:00*27.9475*27.953*27.953*27.946
03/23/2007 14:30:00*27.951*27.956*27.9665*27.95
03/23/2007 14:35:00*27.961*27.959*27.961*27.953
03/23/2007 14:40:00*27.96*27.96*27.96*27.959
03/23/2007 14:45:00*27.96*27.963*27.963*27.958
03/23/2007 14:50:00*27.961*27.955*27.963*27.9525
03/23/2007 14:55:00*27.952*27.955*27.955*27.952
03/23/2007 15:00:00*27.955*27.953*27.955*27.953
03/23/2007 15:05:00*27.955*27.958*27.958*27.953
03/23/2007 15:10:00*27.954*27.959*27.959*27.954
03/23/2007 15:15:00*27.952*27.955*27.959*27.952
03/23/2007 15:20:00*27.951*27.953*27.955*27.951
03/23/2007 15:25:00*27.953*27.955*27.957*27.953
03/23/2007 15:30:00*27.956*27.955*27.956*27.955
03/23/2007 15:35:00*27.955*27.955*27.958*27.953
03/23/2007 15:40:00*27.953*27.95*27.955*27.95
03/23/2007 15:45:00*27.952*27.957*27.957*27.95
03/23/2007 15:50:00*27.952*27.953*27.957*27.952
03/23/2007 15:55:00*27.955*27.951*27.955*27.951
03/23/2007 16:00:00*27.953*27.953*27.953*27.951
03/23/2007 16:05:00*27.952*27.951*27.953*27.95
03/23/2007 16:10:00*27.958*27.952*27.958*27.951
03/23/2007 16:15:00*27.947*27.953*27.956*27.947
03/23/2007 16:20:00*27.953*27.956*27.956*27.953
03/23/2007 16:25:00*27.955*27.951*27.956*27.951
03/23/2007 16:30:00*27.954*27.958*27.958*27.951
03/23/2007 16:35:00*27.957*27.964*27.97*27.954
03/23/2007 16:40:00*27.967*27.953*27.967*27.953
03/23/2007 16:45:00*27.967*27.963*27.967*27.953
03/23/2007 16:50:00*27.94*27.94*27.963*27.94
03/23/2007 16:55:00*27.942*27.939*27.942*27.939
03/23/2007 17:00:00*27.938*27.94*27.951*27.938
