03/20/2007 17:05:00*27.827*27.825*27.829*27.825
03/20/2007 17:10:00*27.8275*27.825*27.831*27.825
03/20/2007 17:15:00*27.828*27.825*27.828*27.825
03/20/2007 17:20:00*27.828*27.831*27.831*27.825
03/20/2007 17:25:00*27.825*27.829*27.831*27.825
03/20/2007 17:30:00*27.829*27.827*27.829*27.827
03/20/2007 17:35:00*27.826*27.829*27.833*27.826
03/20/2007 17:40:00*27.829*27.828*27.829*27.828
03/20/2007 17:45:00*27.828*27.829*27.829*27.828
03/20/2007 17:50:00*27.831*27.84*27.84*27.829
03/20/2007 17:55:00*27.842*27.841*27.842*27.84
03/20/2007 18:00:00*27.842*27.839*27.842*27.839
03/20/2007 18:05:00*27.842*27.835*27.842*27.835
03/20/2007 18:10:00*27.835*27.843*27.843*27.835
03/20/2007 18:15:00*27.836*27.835*27.843*27.835
03/20/2007 18:20:00*27.838*27.841*27.841*27.835
03/20/2007 18:25:00*27.838*27.842*27.842*27.836
03/20/2007 18:30:00*27.841*27.837*27.842*27.837
03/20/2007 18:35:00*27.841*27.839*27.841*27.837
03/20/2007 18:40:00*27.837*27.836*27.839*27.836
03/20/2007 18:45:00*27.835*27.841*27.841*27.835
03/20/2007 18:50:00*27.835*27.837*27.841*27.835
03/20/2007 18:55:00*27.837*27.836*27.842*27.836
03/20/2007 19:00:00*27.835*27.84*27.84*27.835
03/20/2007 19:05:00*27.84*27.842*27.842*27.84
03/20/2007 19:10:00*27.841*27.839*27.842*27.839
03/20/2007 19:15:00*27.841*27.843*27.843*27.839
03/20/2007 19:20:00*27.841*27.843*27.843*27.841
03/20/2007 19:25:00*27.844*27.846*27.846*27.838
03/20/2007 19:30:00*27.84*27.84*27.846*27.84
03/20/2007 19:35:00*27.838*27.839*27.843*27.838
03/20/2007 19:40:00*27.841*27.839*27.841*27.839
03/20/2007 19:45:00*27.843*27.843*27.843*27.839
03/20/2007 19:50:00*27.841*27.843*27.843*27.841
03/20/2007 19:55:00*27.842*27.842*27.843*27.84
03/20/2007 20:00:00*27.842*27.843*27.843*27.842
03/20/2007 20:05:00*27.841*27.84*27.843*27.84
03/20/2007 20:10:00*27.838*27.845*27.845*27.838
03/20/2007 20:15:00*27.838*27.842*27.845*27.838
03/20/2007 20:20:00*27.843*27.84*27.843*27.84
03/20/2007 20:25:00*27.838*27.839*27.841*27.838
03/20/2007 20:30:00*27.844*27.843*27.844*27.839
03/20/2007 20:35:00*27.842*27.84*27.843*27.838
03/20/2007 20:40:00*27.841*27.84*27.841*27.84
03/20/2007 20:45:00*27.839*27.84*27.84*27.839
03/20/2007 20:50:00*27.84*27.838*27.84*27.838
03/20/2007 20:55:00*27.839*27.843*27.843*27.838
03/20/2007 21:00:00*27.842*27.841*27.843*27.841
03/20/2007 21:05:00*27.839*27.84*27.841*27.839
03/20/2007 21:10:00*27.841*27.841*27.841*27.84
03/20/2007 21:15:00*27.839*27.841*27.841*27.839
03/20/2007 21:20:00*27.841*27.846*27.846*27.841
03/20/2007 21:25:00*27.838*27.842*27.846*27.838
03/20/2007 21:30:00*27.842*27.844*27.844*27.842
03/20/2007 21:35:00*27.84*27.841*27.844*27.84
03/20/2007 21:40:00*27.843*27.84*27.843*27.84
03/20/2007 21:45:00*27.839*27.839*27.84*27.839
03/20/2007 21:50:00*27.84*27.842*27.842*27.839
03/20/2007 21:55:00*27.838*27.843*27.843*27.838
03/20/2007 22:00:00*27.844*27.844*27.844*27.843
03/20/2007 22:05:00*27.844*27.844*27.844*27.844
03/20/2007 22:10:00*27.84*27.845*27.845*27.84
03/20/2007 22:15:00*27.841*27.838*27.845*27.838
03/20/2007 22:20:00*27.842*27.842*27.842*27.838
03/20/2007 22:25:00*27.84*27.84*27.844*27.84
03/20/2007 22:30:00*27.838*27.842*27.842*27.838
03/20/2007 22:35:00*27.843*27.84*27.843*27.84
03/20/2007 22:40:00*27.841*27.843*27.843*27.84
03/20/2007 22:45:00*27.842*27.84*27.843*27.84
03/20/2007 22:50:00*27.844*27.841*27.844*27.84
03/20/2007 22:55:00*27.842*27.842*27.842*27.841
03/20/2007 23:00:00*27.841*27.839*27.842*27.839
03/20/2007 23:05:00*27.838*27.841*27.843*27.838
03/20/2007 23:10:00*27.839*27.84*27.841*27.839
03/20/2007 23:15:00*27.84*27.843*27.845*27.84
03/20/2007 23:20:00*27.839*27.841*27.843*27.839
03/20/2007 23:25:00*27.841*27.84*27.841*27.84
03/20/2007 23:30:00*27.843*27.843*27.843*27.84
03/20/2007 23:35:00*27.841*27.842*27.843*27.841
03/20/2007 23:40:00*27.84*27.84*27.842*27.84
03/20/2007 23:45:00*27.839*27.841*27.841*27.839
03/20/2007 23:50:00*27.843*27.844*27.844*27.841
03/20/2007 23:55:00*27.842*27.844*27.844*27.842
03/21/2007 00:00:00*27.841*27.843*27.844*27.84
03/21/2007 00:05:00*27.841*27.842*27.843*27.841
03/21/2007 00:10:00*27.84*27.843*27.843*27.84
03/21/2007 00:15:00*27.842*27.838*27.843*27.838
03/21/2007 00:20:00*27.843*27.84*27.843*27.838
03/21/2007 00:25:00*27.843*27.841*27.843*27.84
03/21/2007 00:30:00*27.842*27.844*27.844*27.841
03/21/2007 00:35:00*27.843*27.841*27.844*27.841
03/21/2007 00:40:00*27.839*27.841*27.841*27.839
03/21/2007 00:45:00*27.843*27.841*27.843*27.841
03/21/2007 00:50:00*27.84*27.843*27.843*27.84
03/21/2007 00:55:00*27.841*27.841*27.843*27.841
03/21/2007 01:00:00*27.841*27.842*27.842*27.841
03/21/2007 01:05:00*27.841*27.841*27.842*27.84
03/21/2007 01:10:00*27.841*27.841*27.841*27.841
03/21/2007 01:15:00*27.84*27.84*27.844*27.84
03/21/2007 01:20:00*27.84*27.841*27.841*27.84
03/21/2007 01:25:00*27.843*27.843*27.843*27.839
03/21/2007 01:30:00*27.841*27.839*27.843*27.839
03/21/2007 01:35:00*27.845*27.841*27.845*27.815
03/21/2007 01:40:00*27.839*27.841*27.841*27.839
03/21/2007 01:45:00*27.839*27.841*27.841*27.839
03/21/2007 01:50:00*27.842*27.842*27.842*27.841
03/21/2007 01:55:00*27.841*27.841*27.842*27.839
03/21/2007 02:00:00*27.844*27.846*27.846*27.815
03/21/2007 02:05:00*27.847*27.848*27.848*27.845
03/21/2007 02:10:00*27.847*27.849*27.849*27.847
03/21/2007 02:15:00*27.849*27.846*27.849*27.843
03/21/2007 02:20:00*27.81*27.8525*27.857*27.81
03/21/2007 02:25:00*27.854*27.846*27.856*27.845
03/21/2007 02:30:00*27.845*27.844*27.846*27.844
03/21/2007 02:35:00*27.849*27.848*27.849*27.844
03/21/2007 02:40:00*27.851*27.848*27.851*27.847
03/21/2007 02:45:00*27.847*27.849*27.851*27.847
03/21/2007 02:50:00*27.853*27.847*27.853*27.847
03/21/2007 02:55:00*27.849*27.848*27.849*27.847
03/21/2007 03:00:00*27.848*27.831*27.848*27.803
03/21/2007 03:05:00*27.82*27.818*27.831*27.795
03/21/2007 03:10:00*27.82*27.823*27.823*27.818
03/21/2007 03:15:00*27.821*27.823*27.828*27.793
03/21/2007 03:20:00*27.82*27.827*27.83*27.803
03/21/2007 03:25:00*27.828*27.825*27.835*27.822
03/21/2007 03:30:00*27.8285*27.831*27.831*27.825
03/21/2007 03:35:00*27.829*27.83*27.831*27.829
03/21/2007 03:40:00*27.832*27.83*27.832*27.83
03/21/2007 03:45:00*27.824*27.814*27.83*27.788
03/21/2007 03:50:00*27.815*27.813*27.816*27.806
03/21/2007 03:55:00*27.816*27.817*27.817*27.813
03/21/2007 04:00:00*27.814*27.814*27.817*27.814
03/21/2007 04:05:00*27.813*27.797*27.814*27.776
03/21/2007 04:10:00*27.798*27.795*27.8*27.795
03/21/2007 04:15:00*27.793*27.789*27.795*27.766
03/21/2007 04:20:00*27.79*27.784*27.793*27.758
03/21/2007 04:25:00*27.782*27.786*27.788*27.759
03/21/2007 04:30:00*27.7825*27.782*27.788*27.782
03/21/2007 04:35:00*27.782*27.783*27.785*27.782
03/21/2007 04:40:00*27.785*27.79*27.79*27.783
03/21/2007 04:45:00*27.791*27.792*27.793*27.768
03/21/2007 04:50:00*27.795*27.806*27.822*27.773
03/21/2007 04:55:00*27.804*27.812*27.816*27.785
03/21/2007 05:00:00*27.817*27.817*27.817*27.808
03/21/2007 05:05:00*27.82*27.817*27.823*27.815
03/21/2007 05:10:00*27.821*27.8505*27.8505*27.795
03/21/2007 05:15:00*27.845*27.851*27.854*27.819
03/21/2007 05:20:00*27.844*27.857*27.857*27.844
03/21/2007 05:25:00*27.852*27.852*27.857*27.829
03/21/2007 05:30:00*27.855*27.856*27.866*27.833
03/21/2007 05:35:00*27.858*27.852*27.858*27.85
03/21/2007 05:40:00*27.852*27.855*27.858*27.852
03/21/2007 05:45:00*27.857*27.853*27.857*27.853
03/21/2007 05:50:00*27.85*27.848*27.855*27.821
03/21/2007 05:55:00*27.848*27.852*27.852*27.846
03/21/2007 06:00:00*27.851*27.871*27.871*27.83
03/21/2007 06:05:00*27.87*27.867*27.875*27.845
03/21/2007 06:10:00*27.863*27.865*27.868*27.86
03/21/2007 06:15:00*27.867*27.881*27.881*27.86
03/21/2007 06:20:00*27.881*27.875*27.881*27.872
03/21/2007 06:25:00*27.875*27.864*27.88*27.864
03/21/2007 06:30:00*27.87*27.87*27.873*27.864
03/21/2007 06:35:00*27.873*27.869*27.873*27.869
03/21/2007 06:40:00*27.87*27.882*27.882*27.869
03/21/2007 06:45:00*27.88*27.865*27.882*27.835
03/21/2007 06:50:00*27.861*27.8545*27.865*27.8545
03/21/2007 06:55:00*27.857*27.859*27.86*27.852
03/21/2007 07:00:00*27.855*27.854*27.859*27.854
03/21/2007 07:05:00*27.855*27.856*27.856*27.854
03/21/2007 07:10:00*27.854*27.857*27.86*27.854
03/21/2007 07:15:00*27.859*27.862*27.862*27.857
03/21/2007 07:20:00*27.859*27.866*27.866*27.856
03/21/2007 07:25:00*27.865*27.87*27.874*27.865
03/21/2007 07:30:00*27.847*27.873*27.875*27.847
03/21/2007 07:35:00*27.874*27.881*27.882*27.873
03/21/2007 07:40:00*27.884*27.887*27.887*27.863
03/21/2007 07:45:00*27.889*27.898*27.906*27.854
03/21/2007 07:50:00*27.9*27.906*27.909*27.88
03/21/2007 07:55:00*27.907*27.887*27.907*27.87
03/21/2007 08:00:00*27.888*27.895*27.895*27.868
03/21/2007 08:05:00*27.896*27.925*27.93*27.875
03/21/2007 08:10:00*27.889*27.923*27.931*27.885
03/21/2007 08:15:00*27.92*27.915*27.923*27.89
03/21/2007 08:20:00*27.915*27.915*27.916*27.888
03/21/2007 08:25:00*27.914*27.92*27.925*27.895
03/21/2007 08:30:00*27.916*27.922*27.923*27.916
03/21/2007 08:35:00*27.923*27.917*27.923*27.917
03/21/2007 08:40:00*27.917*27.924*27.928*27.915
03/21/2007 08:45:00*27.927*27.915*27.927*27.915
03/21/2007 08:50:00*27.917*27.917*27.924*27.915
03/21/2007 08:55:00*27.913*27.924*27.927*27.912
03/21/2007 09:00:00*27.923*27.942*27.946*27.908
03/21/2007 09:05:00*27.943*27.943*27.955*27.92
03/21/2007 09:10:00*27.944*27.94*27.944*27.938
03/21/2007 09:15:00*27.942*27.939*27.942*27.935
03/21/2007 09:20:00*27.937*27.932*27.943*27.907
03/21/2007 09:30:00*27.937*27.938*27.938*27.932
03/21/2007 09:35:00*27.935*27.922*27.938*27.895
03/21/2007 09:40:00*27.92*27.917*27.922*27.888
03/21/2007 09:45:00*27.919*27.933*27.933*27.893
03/21/2007 09:50:00*27.93*27.926*27.933*27.898
03/21/2007 09:55:00*27.924*27.918*27.926*27.895
03/21/2007 10:00:00*27.917*27.922*27.922*27.917
03/21/2007 10:05:00*27.919*27.915*27.922*27.915
03/21/2007 10:10:00*27.916*27.91*27.916*27.91
03/21/2007 10:15:00*27.907*27.913*27.915*27.885
03/21/2007 10:20:00*27.91*27.921*27.924*27.888
03/21/2007 10:25:00*27.921*27.922*27.928*27.885
03/21/2007 10:30:00*27.911*27.91*27.922*27.91
03/21/2007 10:35:00*27.911*27.912*27.915*27.903
03/21/2007 10:40:00*27.913*27.917*27.917*27.912
03/21/2007 10:45:00*27.919*27.917*27.925*27.895
03/21/2007 10:50:00*27.92*27.92*27.922*27.915
03/21/2007 10:55:00*27.925*27.938*27.942*27.91
03/21/2007 11:00:00*27.939*27.956*27.956*27.923
03/21/2007 11:05:00*27.938*27.957*27.971*27.935
03/21/2007 11:10:00*27.96*27.954*27.962*27.953
03/21/2007 11:15:00*27.955*27.944*27.958*27.918
03/21/2007 11:20:00*27.945*27.947*27.947*27.943
03/21/2007 11:25:00*27.947*27.943*27.953*27.943
03/21/2007 11:30:00*27.948*27.944*27.948*27.943
03/21/2007 11:35:00*27.942*27.941*27.945*27.941
03/21/2007 11:40:00*27.945*27.96*27.96*27.941
03/21/2007 11:45:00*27.961*27.965*27.967*27.93
03/21/2007 11:50:00*27.963*27.967*27.97*27.957
03/21/2007 11:55:00*27.968*27.969*27.97*27.965
03/21/2007 12:00:00*27.97*27.963*27.981*27.937
03/21/2007 12:05:00*27.9595*27.965*27.969*27.959
03/21/2007 12:10:00*27.918*27.973*27.977*27.918
03/21/2007 12:15:00*27.973*27.975*27.978*27.973
03/21/2007 12:20:00*27.975*27.976*27.9855*27.94
03/21/2007 12:25:00*27.981*27.977*27.981*27.933
03/21/2007 12:30:00*27.979*27.978*27.982*27.977
03/21/2007 12:35:00*27.976*27.977*27.98*27.975
03/21/2007 12:40:00*27.978*27.974*27.978*27.974
03/21/2007 12:45:00*27.977*27.979*27.979*27.974
03/21/2007 12:50:00*27.9775*27.976*27.981*27.95
03/21/2007 12:55:00*27.975*27.979*27.979*27.975
03/21/2007 13:00:00*27.976*27.977*27.979*27.975
03/21/2007 13:05:00*27.9775*27.98*27.98*27.9755
03/21/2007 13:10:00*27.9775*27.98*27.983*27.9775
03/21/2007 13:15:00*27.982*27.978*27.982*27.9775
03/21/2007 13:20:00*27.977*27.978*27.978*27.977
03/21/2007 13:25:00*27.981*27.981*27.981*27.978
03/21/2007 13:30:00*27.979*27.976*27.981*27.975
03/21/2007 13:35:00*27.977*27.958*27.979*27.933
03/21/2007 13:40:00*27.961*27.951*27.963*27.915
03/21/2007 13:45:00*27.957*27.932*27.957*27.905
03/21/2007 13:50:00*27.933*27.931*27.933*27.93
03/21/2007 13:55:00*27.931*27.938*27.955*27.91
03/21/2007 14:00:00*27.939*27.936*27.946*27.935
03/21/2007 14:05:00*27.937*27.938*27.96*27.928
03/21/2007 14:10:00*27.94*27.938*27.94*27.938
03/21/2007 14:15:00*27.937*27.943*27.943*27.937
03/21/2007 14:20:00*27.953*27.938*27.954*27.933
03/21/2007 14:25:00*27.9295*27.931*27.938*27.9295
03/21/2007 14:30:00*27.934*27.934*27.934*27.931
03/21/2007 14:35:00*27.929*27.928*27.934*27.925
03/21/2007 14:40:00*27.926*27.923*27.928*27.923
03/21/2007 14:45:00*27.929*27.927*27.929*27.923
03/21/2007 14:50:00*27.9325*27.936*27.936*27.927
03/21/2007 14:55:00*27.932*27.931*27.936*27.931
03/21/2007 15:00:00*27.933*27.928*27.933*27.928
03/21/2007 15:05:00*27.93*27.929*27.93*27.928
03/21/2007 15:10:00*27.93*27.925*27.93*27.9145
03/21/2007 15:15:00*27.927*27.915*27.948*27.913
03/21/2007 15:20:00*27.905*27.931*27.945*27.905
03/21/2007 15:25:00*27.933*27.916*27.933*27.913
03/21/2007 15:30:00*27.915*27.915*27.932*27.913
03/21/2007 15:35:00*27.918*27.933*27.934*27.915
03/21/2007 15:40:00*27.934*27.94*27.94*27.933
03/21/2007 15:45:00*27.939*27.915*27.94*27.915
03/21/2007 15:50:00*27.918*27.916*27.918*27.915
03/21/2007 15:55:00*27.919*27.91*27.919*27.91
03/21/2007 16:00:00*27.921*27.919*27.921*27.91
03/21/2007 16:05:00*27.915*27.923*27.923*27.915
03/21/2007 16:10:00*27.917*27.916*27.923*27.916
03/21/2007 16:15:00*27.917*27.918*27.918*27.907
03/21/2007 16:20:00*27.914*27.9225*27.9225*27.914
03/21/2007 16:25:00*27.922*27.92*27.9225*27.919
03/21/2007 16:30:00*27.917*27.916*27.92*27.916
03/21/2007 16:35:00*27.917*27.911*27.923*27.911
03/21/2007 16:40:00*27.916*27.919*27.919*27.911
03/21/2007 16:45:00*27.919*27.95*27.95*27.919
03/21/2007 16:50:00*27.944*27.947*27.95*27.944
03/21/2007 16:55:00*27.948*27.937*27.956*27.935
03/21/2007 17:00:00*27.937*27.935*27.937*27.935
