03/15/2007 17:05:00*28.066*28.068*28.068*28.066
03/15/2007 17:25:00*28.067*28.069*28.07*28.067
03/15/2007 17:30:00*28.068*28.066*28.069*28.066
03/15/2007 17:35:00*28.065*28.068*28.068*28.065
03/15/2007 17:40:00*28.068*28.069*28.069*28.066
03/15/2007 17:45:00*28.066*28.064*28.069*28.064
03/15/2007 17:50:00*28.066*28.066*28.066*28.064
03/15/2007 17:55:00*28.066*28.069*28.069*28.063
03/15/2007 18:00:00*28.066*28.063*28.069*28.063
03/15/2007 18:05:00*28.064*28.063*28.064*28.06
03/15/2007 18:10:00*28.06*28.064*28.064*28.06
03/15/2007 18:15:00*28.064*28.066*28.066*28.064
03/15/2007 18:20:00*28.061*28.062*28.066*28.061
03/15/2007 18:25:00*28.062*28.062*28.063*28.062
03/15/2007 18:30:00*28.063*28.064*28.064*28.062
03/15/2007 18:35:00*28.063*28.06*28.064*28.06
03/15/2007 18:40:00*28.06*28.062*28.062*28.06
03/15/2007 18:45:00*28.062*28.067*28.067*28.062
03/15/2007 18:50:00*28.062*28.059*28.067*28.059
03/15/2007 18:55:00*28.059*28.06*28.06*28.059
03/15/2007 19:00:00*28.059*28.06*28.06*28.059
03/15/2007 19:05:00*28.061*28.059*28.061*28.059
03/15/2007 19:10:00*28.059*28.062*28.062*28.059
03/15/2007 19:15:00*28.061*28.06*28.062*28.06
03/15/2007 19:20:00*28.06*28.061*28.061*28.06
03/15/2007 19:25:00*28.061*28.06*28.061*28.059
03/15/2007 19:30:00*28.061*28.06*28.061*28.06
03/15/2007 19:35:00*28.06*28.061*28.061*28.055
03/15/2007 19:40:00*28.055*28.063*28.063*28.055
03/15/2007 19:45:00*28.062*28.061*28.063*28.06
03/15/2007 19:50:00*28.061*28.062*28.062*28.061
03/15/2007 19:55:00*28.062*28.059*28.062*28.059
03/15/2007 20:00:00*28.063*28.061*28.063*28.059
03/15/2007 20:05:00*28.06*28.062*28.063*28.06
03/15/2007 20:10:00*28.059*28.057*28.062*28.057
03/15/2007 20:15:00*28.061*28.061*28.061*28.057
03/15/2007 20:20:00*28.061*28.065*28.065*28.061
03/15/2007 20:25:00*28.062*28.062*28.065*28.059
03/15/2007 20:30:00*28.063*28.063*28.063*28.062
03/15/2007 20:35:00*28.066*28.058*28.066*28.058
03/15/2007 20:40:00*28.061*28.059*28.061*28.058
03/15/2007 20:45:00*28.059*28.061*28.061*28.059
03/15/2007 20:50:00*28.062*28.061*28.062*28.061
03/15/2007 20:55:00*28.061*28.0725*28.073*28.06
03/15/2007 21:00:00*28.074*28.071*28.074*28.071
03/15/2007 21:05:00*28.074*28.073*28.074*28.071
03/15/2007 21:10:00*28.08*28.066*28.08*28.066
03/15/2007 21:15:00*28.071*28.063*28.074*28.0625
03/15/2007 21:20:00*28.0775*28.065*28.078*28.0625
03/15/2007 21:25:00*28.058*28.064*28.065*28.058
03/15/2007 21:30:00*28.061*28.069*28.069*28.061
03/15/2007 21:35:00*28.061*28.065*28.069*28.061
03/15/2007 21:40:00*28.064*28.062*28.065*28.062
03/15/2007 21:45:00*28.063*28.066*28.066*28.062
03/15/2007 21:50:00*28.066*28.069*28.069*28.066
03/15/2007 21:55:00*28.066*28.064*28.069*28.064
03/15/2007 22:00:00*28.069*28.068*28.069*28.064
03/15/2007 22:05:00*28.065*28.068*28.068*28.065
03/15/2007 22:10:00*28.064*28.066*28.068*28.064
03/15/2007 22:15:00*28.067*28.066*28.067*28.064
03/15/2007 22:20:00*28.066*28.066*28.066*28.066
03/15/2007 22:25:00*28.065*28.068*28.068*28.065
03/15/2007 22:30:00*28.066*28.068*28.068*28.066
03/15/2007 22:35:00*28.064*28.066*28.068*28.064
03/15/2007 22:40:00*28.064*28.067*28.067*28.064
03/15/2007 22:45:00*28.065*28.065*28.067*28.065
03/15/2007 22:50:00*28.066*28.064*28.066*28.064
03/15/2007 22:55:00*28.064*28.064*28.065*28.064
03/15/2007 23:00:00*28.067*28.068*28.068*28.064
03/15/2007 23:05:00*28.065*28.064*28.068*28.064
03/15/2007 23:10:00*28.067*28.064*28.067*28.064
03/15/2007 23:15:00*28.066*28.066*28.066*28.064
03/15/2007 23:20:00*28.064*28.066*28.066*28.064
03/15/2007 23:25:00*28.065*28.065*28.066*28.065
03/15/2007 23:30:00*28.065*28.066*28.066*28.065
03/15/2007 23:35:00*28.07*28.065*28.07*28.065
03/15/2007 23:40:00*28.068*28.063*28.068*28.063
03/15/2007 23:45:00*28.062*28.066*28.066*28.062
03/15/2007 23:50:00*28.062*28.064*28.066*28.062
03/15/2007 23:55:00*28.064*28.065*28.066*28.064
03/16/2007 00:00:00*28.066*28.066*28.066*28.065
03/16/2007 00:05:00*28.063*28.068*28.068*28.063
03/16/2007 00:10:00*28.066*28.065*28.068*28.065
03/16/2007 00:15:00*28.065*28.069*28.069*28.064
03/16/2007 00:20:00*28.065*28.068*28.069*28.065
03/16/2007 00:25:00*28.063*28.065*28.069*28.063
03/16/2007 00:30:00*28.067*28.066*28.067*28.065
03/16/2007 00:35:00*28.066*28.064*28.066*28.064
03/16/2007 00:40:00*28.066*28.066*28.066*28.064
03/16/2007 00:45:00*28.066*28.064*28.066*28.064
03/16/2007 00:50:00*28.063*28.066*28.066*28.063
03/16/2007 00:55:00*28.063*28.066*28.067*28.063
03/16/2007 01:00:00*28.067*28.065*28.067*28.065
03/16/2007 01:05:00*28.065*28.065*28.065*28.065
03/16/2007 01:10:00*28.067*28.065*28.067*28.065
03/16/2007 01:15:00*28.064*28.062*28.065*28.062
03/16/2007 01:20:00*28.067*28.062*28.067*28.062
03/16/2007 01:25:00*28.064*28.066*28.066*28.062
03/16/2007 01:30:00*28.066*28.066*28.066*28.066
03/16/2007 01:35:00*28.069*28.064*28.069*28.064
03/16/2007 01:40:00*28.066*28.065*28.066*28.064
03/16/2007 01:45:00*28.065*28.07*28.07*28.065
03/16/2007 01:50:00*28.066*28.068*28.07*28.066
03/16/2007 01:55:00*28.07*28.064*28.07*28.064
03/16/2007 02:00:00*28.065*28.064*28.065*28.064
03/16/2007 02:05:00*28.066*28.067*28.069*28.064
03/16/2007 02:10:00*28.065*28.066*28.067*28.065
03/16/2007 02:15:00*28.06*28.07*28.07*28.06
03/16/2007 02:20:00*28.069*28.069*28.07*28.069
03/16/2007 02:25:00*28.068*28.066*28.069*28.066
03/16/2007 02:30:00*28.067*28.068*28.068*28.066
03/16/2007 02:35:00*28.068*28.069*28.069*28.067
03/16/2007 02:40:00*28.065*28.067*28.069*28.065
03/16/2007 02:45:00*28.071*28.067*28.071*28.067
03/16/2007 02:50:00*28.065*28.069*28.069*28.065
03/16/2007 02:55:00*28.07*28.067*28.07*28.067
03/16/2007 03:00:00*28.068*28.066*28.068*28.066
03/16/2007 03:05:00*28.067*28.068*28.068*28.062
03/16/2007 03:10:00*28.07*28.067*28.07*28.063
03/16/2007 03:15:00*28.068*28.068*28.068*28.067
03/16/2007 03:20:00*28.068*28.061*28.068*28.035
03/16/2007 03:25:00*28.062*28.053*28.062*28.02
03/16/2007 03:30:00*28.052*28.053*28.054*28.047
03/16/2007 03:35:00*28.055*28.048*28.061*28.023
03/16/2007 03:40:00*28.05*28.053*28.061*28.03
03/16/2007 03:45:00*28.054*28.051*28.057*28.045
03/16/2007 03:50:00*28.051*28.053*28.055*28.048
03/16/2007 03:55:00*28.055*28.05*28.055*28.05
03/16/2007 04:00:00*28.053*28.049*28.053*28.046
03/16/2007 04:05:00*28.051*28.045*28.051*28.044
03/16/2007 04:10:00*28.042*28.036*28.045*28.016
03/16/2007 04:15:00*28.038*28.035*28.038*28.033
03/16/2007 04:20:00*28.037*28.033*28.037*28.033
03/16/2007 04:25:00*28.039*28.034*28.039*28.032
03/16/2007 04:30:00*28.033*28.03*28.036*28.027
03/16/2007 04:35:00*28.029*28.025*28.036*27.995
03/16/2007 04:40:00*28.023*28.022*28.027*28.015
03/16/2007 04:45:00*28.019*28.028*28.033*28.018
03/16/2007 04:50:00*28.03*28.02*28.033*28.02
03/16/2007 04:55:00*28.022*28.025*28.027*28.019
03/16/2007 05:00:00*28.026*28.025*28.037*27.998
03/16/2007 05:05:00*28.022*28.01*28.025*27.99
03/16/2007 05:10:00*28.006*28.01*28.011*28.003
03/16/2007 05:15:00*28.006*28.015*28.016*28.003
03/16/2007 05:20:00*28.016*28.008*28.02*28.0075
03/16/2007 05:25:00*28.004*28.003*28.011*28.0
03/16/2007 05:30:00*28.006*28.012*28.012*28.002
03/16/2007 05:35:00*28.014*28.013*28.017*28.01
03/16/2007 05:40:00*28.01*28.017*28.021*28.01
03/16/2007 05:45:00*28.016*28.017*28.022*28.015
03/16/2007 05:50:00*28.019*28.019*28.025*28.013
03/16/2007 05:55:00*28.019*28.025*28.025*28.019
03/16/2007 06:00:00*28.025*28.023*28.025*28.014
03/16/2007 06:05:00*28.024*28.022*28.032*28.022
03/16/2007 06:10:00*28.025*28.025*28.027*28.022
03/16/2007 06:15:00*28.026*28.027*28.027*28.023
03/16/2007 06:20:00*28.027*28.027*28.027*28.025
03/16/2007 06:25:00*28.031*28.026*28.031*28.025
03/16/2007 06:30:00*28.027*28.029*28.036*28.008
03/16/2007 06:35:00*28.033*28.035*28.036*28.029
03/16/2007 06:40:00*28.037*28.033*28.037*28.033
03/16/2007 06:45:00*28.035*28.036*28.048*28.018
03/16/2007 06:50:00*28.039*28.044*28.044*28.036
03/16/2007 06:55:00*28.044*28.03*28.045*28.01
03/16/2007 07:00:00*28.035*28.03*28.036*28.03
03/16/2007 07:05:00*28.038*28.034*28.04*28.03
03/16/2007 07:10:00*28.038*28.034*28.038*28.031
03/16/2007 07:15:00*28.03*28.041*28.042*28.03
03/16/2007 07:20:00*28.037*28.03*28.042*28.029
03/16/2007 07:25:00*28.041*28.038*28.041*28.028
03/16/2007 07:30:00*28.034*28.009*28.038*27.999
03/16/2007 07:35:00*28.015*27.955*28.015*27.93
03/16/2007 07:40:00*27.972*27.955*27.976*27.93
03/16/2007 07:45:00*27.958*27.942*27.958*27.9
03/16/2007 07:50:00*27.946*27.937*27.952*27.915
03/16/2007 07:55:00*27.942*27.95*27.953*27.93
03/16/2007 08:00:00*27.949*27.939*27.963*27.939
03/16/2007 08:05:00*27.94*27.935*27.94*27.905
03/16/2007 08:10:00*27.935*27.938*27.943*27.934
03/16/2007 08:15:00*27.941*27.931*27.945*27.905
03/16/2007 08:20:00*27.93*27.942*27.945*27.913
03/16/2007 08:25:00*27.943*27.94*27.943*27.938
03/16/2007 08:30:00*27.941*27.945*27.945*27.937
03/16/2007 08:35:00*27.946*27.953*27.953*27.924
03/16/2007 08:40:00*27.955*27.935*27.962*27.907
03/16/2007 08:45:00*27.934*27.94*27.95*27.934
03/16/2007 08:50:00*27.942*27.932*27.942*27.931
03/16/2007 08:55:00*27.929*27.937*27.941*27.929
03/16/2007 09:00:00*27.937*27.943*27.943*27.937
03/16/2007 09:05:00*27.938*27.908*27.943*27.883
03/16/2007 09:10:00*27.898*27.89*27.923*27.854
03/16/2007 09:15:00*27.89*27.865*27.897*27.84
03/16/2007 09:20:00*27.866*27.862*27.88*27.858
03/16/2007 09:25:00*27.835*27.857*27.862*27.798
03/16/2007 09:30:00*27.86*27.832*27.86*27.815
03/16/2007 09:35:00*27.84*27.843*27.848*27.832
03/16/2007 09:40:00*27.845*27.839*27.845*27.838
03/16/2007 09:45:00*27.841*27.81*27.841*27.778
03/16/2007 09:50:00*27.823*27.825*27.828*27.79
03/16/2007 09:55:00*27.828*27.852*27.856*27.802
03/16/2007 10:00:00*27.856*27.864*27.864*27.847
03/16/2007 10:05:00*27.864*27.865*27.867*27.853
03/16/2007 10:10:00*27.847*27.847*27.865*27.844
03/16/2007 10:15:00*27.855*27.849*27.855*27.845
03/16/2007 10:20:00*27.847*27.847*27.852*27.817
03/16/2007 10:25:00*27.846*27.841*27.854*27.838
03/16/2007 10:30:00*27.836*27.836*27.841*27.8
03/16/2007 10:35:00*27.837*27.81*27.846*27.804
03/16/2007 10:40:00*27.836*27.839*27.841*27.81
03/16/2007 10:45:00*27.844*27.835*27.845*27.832
03/16/2007 10:50:00*27.832*27.835*27.842*27.795
03/16/2007 10:55:00*27.834*27.836*27.839*27.832
03/16/2007 11:00:00*27.837*27.842*27.849*27.812
03/16/2007 11:05:00*27.841*27.847*27.852*27.82
03/16/2007 11:10:00*27.847*27.837*27.854*27.813
03/16/2007 11:15:00*27.842*27.847*27.855*27.837
03/16/2007 11:20:00*27.849*27.848*27.852*27.818
03/16/2007 11:25:00*27.852*27.851*27.853*27.843
03/16/2007 11:30:00*27.85*27.848*27.856*27.84
03/16/2007 11:35:00*27.854*27.845*27.854*27.845
03/16/2007 11:40:00*27.844*27.846*27.846*27.84
03/16/2007 11:45:00*27.847*27.852*27.852*27.845
03/16/2007 11:50:00*27.852*27.845*27.856*27.845
03/16/2007 11:55:00*27.846*27.847*27.848*27.845
03/16/2007 12:00:00*27.848*27.852*27.855*27.847
03/16/2007 12:05:00*27.856*27.85*27.856*27.849
03/16/2007 12:10:00*27.852*27.852*27.856*27.83
03/16/2007 12:15:00*27.854*27.851*27.855*27.849
03/16/2007 12:20:00*27.854*27.851*27.854*27.851
03/16/2007 12:25:00*27.856*27.852*27.856*27.851
03/16/2007 12:30:00*27.851*27.846*27.852*27.823
03/16/2007 12:35:00*27.853*27.841*27.853*27.818
03/16/2007 12:40:00*27.851*27.849*27.851*27.824
03/16/2007 12:45:00*27.853*27.842*27.853*27.842
03/16/2007 12:50:00*27.8425*27.851*27.854*27.842
03/16/2007 12:55:00*27.847*27.846*27.852*27.8425
03/16/2007 13:00:00*27.845*27.859*27.859*27.845
03/16/2007 13:05:00*27.862*27.863*27.866*27.8575
03/16/2007 13:10:00*27.857*27.857*27.863*27.857
03/16/2007 13:15:00*27.859*27.857*27.862*27.857
03/16/2007 13:20:00*27.855*27.863*27.863*27.855
03/16/2007 13:25:00*27.864*27.859*27.864*27.859
03/16/2007 13:30:00*27.859*27.856*27.859*27.856
03/16/2007 13:35:00*27.858*27.858*27.865*27.856
03/16/2007 13:40:00*27.858*27.856*27.858*27.856
03/16/2007 13:45:00*27.864*27.856*27.864*27.8475
03/16/2007 13:50:00*27.858*27.849*27.858*27.849
03/16/2007 13:55:00*27.854*27.848*27.856*27.8475
03/16/2007 14:00:00*27.85*27.846*27.851*27.846
03/16/2007 14:05:00*27.85*27.848*27.854*27.846
03/16/2007 14:10:00*27.847*27.842*27.848*27.842
03/16/2007 14:15:00*27.845*27.846*27.849*27.842
03/16/2007 14:20:00*27.845*27.848*27.848*27.845
03/16/2007 14:25:00*27.841*27.842*27.848*27.841
03/16/2007 14:30:00*27.848*27.844*27.848*27.842
03/16/2007 14:35:00*27.843*27.841*27.844*27.841
03/16/2007 14:40:00*27.842*27.845*27.845*27.841
03/16/2007 14:45:00*27.848*27.842*27.848*27.841
03/16/2007 14:50:00*27.84*27.842*27.842*27.84
03/16/2007 14:55:00*27.842*27.841*27.842*27.841
03/16/2007 15:00:00*27.844*27.848*27.848*27.841
03/16/2007 15:05:00*27.843*27.841*27.848*27.841
03/16/2007 15:10:00*27.84*27.844*27.844*27.84
03/16/2007 15:15:00*27.841*27.841*27.844*27.841
03/16/2007 15:20:00*27.842*27.843*27.843*27.841
03/16/2007 15:25:00*27.846*27.849*27.855*27.843
03/16/2007 15:30:00*27.853*27.823*27.855*27.823
03/16/2007 15:35:00*27.848*27.853*27.853*27.823
03/16/2007 15:40:00*27.849*27.854*27.854*27.849
03/16/2007 15:45:00*27.847*27.852*27.854*27.847
03/16/2007 15:50:00*27.849*27.852*27.852*27.849
03/16/2007 15:55:00*27.848*27.848*27.852*27.848
03/16/2007 16:00:00*27.847*27.849*27.849*27.847
03/16/2007 16:05:00*27.853*27.849*27.853*27.846
03/16/2007 16:10:00*27.849*27.849*27.849*27.849
03/16/2007 16:15:00*27.848*27.848*27.85*27.848
03/16/2007 16:20:00*27.847*27.851*27.851*27.847
03/16/2007 16:25:00*27.849*27.853*27.853*27.849
03/16/2007 16:30:00*27.855*27.853*27.855*27.853
03/16/2007 16:35:00*27.853*27.854*27.858*27.853
03/16/2007 16:40:00*27.855*27.851*27.855*27.851
03/16/2007 16:45:00*27.855*27.855*27.855*27.851
03/16/2007 16:50:00*27.856*27.855*27.856*27.855
03/16/2007 16:55:00*27.858*27.854*27.858*27.854
03/16/2007 17:00:00*27.857*27.857*27.857*27.854
