02/21/2007 17:05:00*28.266*28.264*28.27*28.26
02/21/2007 17:10:00*28.261*28.264*28.264*28.261
02/21/2007 17:15:00*28.259*28.263*28.264*28.259
02/21/2007 17:20:00*28.262*28.265*28.265*28.262
02/21/2007 17:25:00*28.265*28.263*28.265*28.263
02/21/2007 17:30:00*28.263*28.264*28.264*28.263
02/21/2007 17:35:00*28.26*28.262*28.265*28.26
02/21/2007 17:40:00*28.263*28.265*28.265*28.262
02/21/2007 17:45:00*28.262*28.263*28.265*28.262
02/21/2007 17:50:00*28.267*28.265*28.267*28.263
02/21/2007 17:55:00*28.266*28.262*28.266*28.262
02/21/2007 18:00:00*28.263*28.264*28.264*28.262
02/21/2007 18:05:00*28.267*28.264*28.267*28.261
02/21/2007 18:10:00*28.265*28.261*28.265*28.261
02/21/2007 18:15:00*28.263*28.262*28.263*28.261
02/21/2007 18:20:00*28.267*28.264*28.267*28.262
02/21/2007 18:25:00*28.262*28.262*28.265*28.262
02/21/2007 18:30:00*28.262*28.26*28.262*28.26
02/21/2007 18:35:00*28.266*28.266*28.266*28.259
02/21/2007 18:40:00*28.263*28.266*28.266*28.263
02/21/2007 18:45:00*28.265*28.264*28.27*28.264
02/21/2007 18:50:00*28.267*28.266*28.267*28.264
02/21/2007 18:55:00*28.267*28.269*28.269*28.266
02/21/2007 19:00:00*28.269*28.269*28.269*28.269
02/21/2007 19:05:00*28.268*28.269*28.269*28.2675
02/21/2007 19:10:00*28.262*28.262*28.269*28.262
02/21/2007 19:15:00*28.263*28.259*28.263*28.259
02/21/2007 19:20:00*28.259*28.263*28.263*28.259
02/21/2007 19:25:00*28.262*28.262*28.264*28.262
02/21/2007 19:30:00*28.262*28.261*28.262*28.261
02/21/2007 19:35:00*28.262*28.262*28.264*28.261
02/21/2007 19:40:00*28.263*28.264*28.264*28.262
02/21/2007 19:45:00*28.259*28.265*28.266*28.259
02/21/2007 19:50:00*28.261*28.26*28.265*28.26
02/21/2007 19:55:00*28.266*28.264*28.266*28.26
02/21/2007 20:00:00*28.264*28.263*28.266*28.263
02/21/2007 20:05:00*28.262*28.262*28.264*28.262
02/21/2007 20:10:00*28.263*28.263*28.263*28.262
02/21/2007 20:15:00*28.263*28.262*28.264*28.262
02/21/2007 20:20:00*28.263*28.264*28.264*28.262
02/21/2007 20:25:00*28.263*28.264*28.265*28.263
02/21/2007 20:30:00*28.266*28.264*28.266*28.264
02/21/2007 20:35:00*28.266*28.26*28.266*28.26
02/21/2007 20:40:00*28.266*28.269*28.269*28.26
02/21/2007 20:45:00*28.262*28.266*28.269*28.262
02/21/2007 20:50:00*28.262*28.261*28.266*28.261
02/21/2007 20:55:00*28.267*28.263*28.267*28.261
02/21/2007 21:00:00*28.263*28.263*28.263*28.263
02/21/2007 21:05:00*28.263*28.26*28.263*28.26
02/21/2007 21:10:00*28.267*28.263*28.267*28.26
02/21/2007 21:15:00*28.264*28.263*28.264*28.263
02/21/2007 21:20:00*28.264*28.266*28.266*28.263
02/21/2007 21:25:00*28.265*28.266*28.266*28.261
02/21/2007 21:30:00*28.266*28.261*28.266*28.261
02/21/2007 21:35:00*28.263*28.263*28.263*28.261
02/21/2007 21:40:00*28.263*28.263*28.263*28.263
02/21/2007 21:45:00*28.264*28.262*28.264*28.261
02/21/2007 21:50:00*28.262*28.267*28.267*28.262
02/21/2007 21:55:00*28.265*28.26*28.267*28.26
02/21/2007 22:00:00*28.263*28.26*28.263*28.26
02/21/2007 22:05:00*28.262*28.266*28.266*28.26
02/21/2007 22:10:00*28.263*28.262*28.266*28.262
02/21/2007 22:15:00*28.268*28.264*28.268*28.262
02/21/2007 22:20:00*28.264*28.261*28.264*28.261
02/21/2007 22:25:00*28.263*28.257*28.263*28.257
02/21/2007 22:30:00*28.258*28.26*28.26*28.257
02/21/2007 22:35:00*28.261*28.263*28.267*28.26
02/21/2007 22:40:00*28.258*28.261*28.263*28.258
02/21/2007 22:45:00*28.261*28.268*28.268*28.26
02/21/2007 22:50:00*28.262*28.262*28.268*28.262
02/21/2007 22:55:00*28.262*28.261*28.263*28.261
02/21/2007 23:00:00*28.266*28.261*28.266*28.261
02/21/2007 23:05:00*28.261*28.261*28.263*28.261
02/21/2007 23:10:00*28.262*28.261*28.262*28.261
02/21/2007 23:15:00*28.259*28.261*28.262*28.259
02/21/2007 23:20:00*28.26*28.261*28.261*28.26
02/21/2007 23:25:00*28.264*28.263*28.264*28.261
02/21/2007 23:30:00*28.263*28.261*28.263*28.261
02/21/2007 23:35:00*28.261*28.268*28.268*28.261
02/21/2007 23:40:00*28.261*28.261*28.268*28.261
02/21/2007 23:45:00*28.262*28.265*28.265*28.261
02/21/2007 23:50:00*28.261*28.261*28.265*28.261
02/21/2007 23:55:00*28.264*28.263*28.264*28.261
02/22/2007 00:00:00*28.273*28.264*28.273*28.262
02/22/2007 00:05:00*28.264*28.263*28.264*28.261
02/22/2007 00:10:00*28.262*28.262*28.263*28.262
02/22/2007 00:15:00*28.267*28.263*28.268*28.262
02/22/2007 00:20:00*28.263*28.263*28.263*28.263
02/22/2007 00:25:00*28.262*28.263*28.263*28.262
02/22/2007 00:30:00*28.262*28.263*28.263*28.262
02/22/2007 00:35:00*28.262*28.263*28.264*28.262
02/22/2007 00:40:00*28.263*28.26*28.263*28.26
02/22/2007 00:45:00*28.261*28.258*28.263*28.258
02/22/2007 00:50:00*28.263*28.267*28.267*28.258
02/22/2007 00:55:00*28.267*28.263*28.267*28.262
02/22/2007 01:00:00*28.272*28.261*28.272*28.261
02/22/2007 01:05:00*28.262*28.262*28.262*28.261
02/22/2007 01:10:00*28.266*28.264*28.266*28.262
02/22/2007 01:15:00*28.261*28.264*28.264*28.261
02/22/2007 01:20:00*28.262*28.262*28.264*28.262
02/22/2007 01:25:00*28.265*28.263*28.266*28.262
02/22/2007 01:30:00*28.26*28.264*28.264*28.26
02/22/2007 01:35:00*28.261*28.261*28.264*28.261
02/22/2007 01:40:00*28.257*28.263*28.263*28.257
02/22/2007 01:45:00*28.265*28.263*28.265*28.263
02/22/2007 01:50:00*28.263*28.264*28.264*28.263
02/22/2007 01:55:00*28.264*28.255*28.264*28.255
02/22/2007 02:00:00*28.255*28.261*28.261*28.255
02/22/2007 02:05:00*28.257*28.231*28.261*28.226
02/22/2007 02:10:00*28.236*28.239*28.24*28.23
02/22/2007 02:15:00*28.239*28.24*28.243*28.239
02/22/2007 02:20:00*28.24*28.2435*28.245*28.239
02/22/2007 02:25:00*28.246*28.238*28.246*28.238
02/22/2007 02:30:00*28.239*28.252*28.269*28.235
02/22/2007 02:35:00*28.254*28.2575*28.262*28.25
02/22/2007 02:40:00*28.255*28.252*28.258*28.252
02/22/2007 02:45:00*28.261*28.26*28.265*28.249
02/22/2007 02:50:00*28.261*28.254*28.265*28.249
02/22/2007 02:55:00*28.254*28.239*28.254*28.239
02/22/2007 03:00:00*28.237*28.24*28.248*28.232
02/22/2007 03:05:00*28.242*28.246*28.246*28.239
02/22/2007 03:10:00*28.247*28.244*28.252*28.241
02/22/2007 03:15:00*28.243*28.247*28.251*28.237
02/22/2007 03:20:00*28.247*28.244*28.247*28.24
02/22/2007 03:25:00*28.245*28.239*28.245*28.235
02/22/2007 03:30:00*28.239*28.237*28.247*28.236
02/22/2007 03:35:00*28.236*28.235*28.242*28.234
02/22/2007 03:40:00*28.235*28.237*28.242*28.234
02/22/2007 03:45:00*28.239*28.244*28.245*28.237
02/22/2007 03:50:00*28.243*28.244*28.244*28.241
02/22/2007 03:55:00*28.239*28.244*28.245*28.239
02/22/2007 04:00:00*28.246*28.247*28.247*28.244
02/22/2007 04:05:00*28.245*28.242*28.249*28.24
02/22/2007 04:10:00*28.242*28.242*28.242*28.242
02/22/2007 04:15:00*28.244*28.239*28.244*28.239
02/22/2007 04:20:00*28.241*28.239*28.241*28.236
02/22/2007 04:25:00*28.234*28.238*28.24*28.224
02/22/2007 04:30:00*28.236*28.237*28.2425*28.233
02/22/2007 04:35:00*28.238*28.237*28.24*28.237
02/22/2007 04:40:00*28.238*28.228*28.238*28.227
02/22/2007 04:45:00*28.229*28.224*28.235*28.217
02/22/2007 04:50:00*28.227*28.225*28.227*28.221
02/22/2007 04:55:00*28.225*28.224*28.228*28.22
02/22/2007 05:00:00*28.223*28.236*28.236*28.221
02/22/2007 05:05:00*28.234*28.245*28.245*28.233
02/22/2007 05:10:00*28.246*28.238*28.247*28.233
02/22/2007 05:15:00*28.236*28.235*28.239*28.234
02/22/2007 05:20:00*28.234*28.238*28.238*28.234
02/22/2007 05:25:00*28.238*28.243*28.243*28.235
02/22/2007 05:30:00*28.232*28.236*28.243*28.232
02/22/2007 05:35:00*28.241*28.237*28.241*28.236
02/22/2007 05:40:00*28.237*28.231*28.237*28.228
02/22/2007 05:45:00*28.233*28.222*28.233*28.22
02/22/2007 05:50:00*28.223*28.227*28.228*28.222
02/22/2007 05:55:00*28.228*28.225*28.23*28.224
02/22/2007 06:00:00*28.222*28.215*28.225*28.215
02/22/2007 06:05:00*28.216*28.215*28.223*28.212
02/22/2007 06:10:00*28.215*28.215*28.22*28.214
02/22/2007 06:15:00*28.216*28.22*28.22*28.215
02/22/2007 06:20:00*28.22*28.234*28.234*28.22
02/22/2007 06:25:00*28.235*28.221*28.235*28.221
02/22/2007 06:30:00*28.225*28.227*28.228*28.221
02/22/2007 06:35:00*28.228*28.228*28.229*28.227
02/22/2007 06:40:00*28.227*28.229*28.231*28.227
02/22/2007 06:45:00*28.231*28.232*28.233*28.229
02/22/2007 06:50:00*28.234*28.23*28.235*28.23
02/22/2007 06:55:00*28.232*28.234*28.234*28.23
02/22/2007 07:00:00*28.234*28.231*28.234*28.231
02/22/2007 07:05:00*28.235*28.232*28.235*28.227
02/22/2007 07:10:00*28.237*28.233*28.237*28.232
02/22/2007 07:15:00*28.231*28.242*28.25*28.231
02/22/2007 07:20:00*28.25*28.24*28.25*28.239
02/22/2007 07:25:00*28.24*28.241*28.243*28.239
02/22/2007 07:30:00*28.242*28.237*28.242*28.237
02/22/2007 07:35:00*28.235*28.243*28.244*28.235
02/22/2007 07:40:00*28.244*28.242*28.244*28.239
02/22/2007 07:45:00*28.241*28.238*28.242*28.238
02/22/2007 07:50:00*28.244*28.233*28.244*28.233
02/22/2007 07:55:00*28.239*28.244*28.246*28.233
02/22/2007 08:00:00*28.242*28.244*28.244*28.242
02/22/2007 08:05:00*28.244*28.241*28.244*28.241
02/22/2007 08:10:00*28.241*28.241*28.241*28.238
02/22/2007 08:15:00*28.24*28.24*28.241*28.236
02/22/2007 08:20:00*28.237*28.248*28.248*28.237
02/22/2007 08:25:00*28.249*28.25*28.25*28.247
02/22/2007 08:30:00*28.245*28.246*28.25*28.245
02/22/2007 08:35:00*28.247*28.253*28.256*28.237
02/22/2007 08:40:00*28.259*28.276*28.276*28.253
02/22/2007 08:45:00*28.275*28.275*28.28*28.264
02/22/2007 08:50:00*28.27*28.271*28.275*28.267
02/22/2007 08:55:00*28.272*28.265*28.273*28.263
02/22/2007 09:00:00*28.263*28.267*28.267*28.259
02/22/2007 09:05:00*28.265*28.272*28.272*28.265
02/22/2007 09:10:00*28.272*28.273*28.274*28.262
02/22/2007 09:15:00*28.271*28.271*28.275*28.266
02/22/2007 09:20:00*28.272*28.274*28.275*28.267
02/22/2007 09:25:00*28.271*28.276*28.278*28.271
02/22/2007 09:30:00*28.276*28.277*28.278*28.274
02/22/2007 09:35:00*28.278*28.279*28.279*28.274
02/22/2007 09:40:00*28.278*28.275*28.279*28.273
02/22/2007 09:45:00*28.274*28.278*28.286*28.274
02/22/2007 09:50:00*28.278*28.277*28.282*28.272
02/22/2007 09:55:00*28.277*28.272*28.277*28.272
02/22/2007 10:00:00*28.275*28.272*28.275*28.272
02/22/2007 10:05:00*28.268*28.276*28.276*28.257
02/22/2007 10:10:00*28.276*28.276*28.276*28.276
02/22/2007 10:15:00*28.275*28.265*28.276*28.265
02/22/2007 10:20:00*28.267*28.258*28.27*28.258
02/22/2007 10:25:00*28.255*28.253*28.266*28.247
02/22/2007 10:30:00*28.256*28.255*28.266*28.25
02/22/2007 10:35:00*28.253*28.257*28.262*28.253
02/22/2007 10:40:00*28.256*28.256*28.261*28.25
02/22/2007 10:45:00*28.261*28.258*28.261*28.256
02/22/2007 10:50:00*28.261*28.253*28.265*28.252
02/22/2007 10:55:00*28.253*28.248*28.255*28.247
02/22/2007 11:00:00*28.245*28.244*28.248*28.244
02/22/2007 11:05:00*28.242*28.26*28.26*28.242
02/22/2007 11:10:00*28.255*28.261*28.261*28.255
02/22/2007 11:15:00*28.26*28.257*28.261*28.257
02/22/2007 11:20:00*28.256*28.253*28.258*28.253
02/22/2007 11:25:00*28.26*28.248*28.26*28.245
02/22/2007 11:30:00*28.248*28.253*28.257*28.248
02/22/2007 11:35:00*28.253*28.258*28.258*28.253
02/22/2007 11:40:00*28.259*28.266*28.266*28.257
02/22/2007 11:45:00*28.266*28.273*28.273*28.264
02/22/2007 11:50:00*28.269*28.2605*28.273*28.252
02/22/2007 11:55:00*28.262*28.258*28.27*28.255
02/22/2007 12:00:00*28.257*28.257*28.258*28.257
02/22/2007 12:05:00*28.258*28.257*28.259*28.257
02/22/2007 12:10:00*28.257*28.264*28.2645*28.257
02/22/2007 12:15:00*28.267*28.263*28.267*28.262
02/22/2007 12:20:00*28.26*28.263*28.263*28.26
02/22/2007 12:25:00*28.261*28.264*28.2645*28.261
02/22/2007 12:30:00*28.267*28.265*28.2675*28.264
02/22/2007 12:35:00*28.269*28.266*28.269*28.265
02/22/2007 12:40:00*28.265*28.266*28.266*28.265
02/22/2007 12:45:00*28.265*28.27*28.27*28.265
02/22/2007 12:50:00*28.269*28.271*28.271*28.269
02/22/2007 12:55:00*28.269*28.268*28.271*28.268
02/22/2007 13:00:00*28.272*28.298*28.3*28.268
02/22/2007 13:05:00*28.303*28.296*28.303*28.2905
02/22/2007 13:10:00*28.291*28.292*28.296*28.291
02/22/2007 13:15:00*28.293*28.2905*28.295*28.29
02/22/2007 13:20:00*28.29*28.291*28.291*28.29
02/22/2007 13:25:00*28.289*28.288*28.291*28.288
02/22/2007 13:30:00*28.289*28.289*28.289*28.288
02/22/2007 13:35:00*28.285*28.287*28.291*28.285
02/22/2007 13:40:00*28.289*28.289*28.289*28.287
02/22/2007 13:45:00*28.291*28.291*28.291*28.289
02/22/2007 13:50:00*28.291*28.291*28.2915*28.287
02/22/2007 13:55:00*28.291*28.286*28.291*28.28
02/22/2007 14:00:00*28.287*28.289*28.289*28.286
02/22/2007 14:05:00*28.284*28.283*28.289*28.282
02/22/2007 14:10:00*28.283*28.283*28.283*28.283
02/22/2007 14:15:00*28.284*28.281*28.285*28.281
02/22/2007 14:20:00*28.283*28.283*28.283*28.281
02/22/2007 14:25:00*28.283*28.282*28.283*28.282
02/22/2007 14:30:00*28.29*28.288*28.293*28.282
02/22/2007 14:35:00*28.291*28.288*28.291*28.282
02/22/2007 14:40:00*28.292*28.295*28.306*28.288
02/22/2007 14:45:00*28.297*28.2985*28.306*28.29
02/22/2007 14:50:00*28.29*28.297*28.2985*28.29
02/22/2007 14:55:00*28.3*28.304*28.312*28.288
02/22/2007 15:00:00*28.2925*28.2835*28.304*28.282
02/22/2007 15:05:00*28.283*28.291*28.291*28.2685
02/22/2007 15:10:00*28.293*28.293*28.293*28.291
02/22/2007 15:15:00*28.293*28.292*28.293*28.291
02/22/2007 15:20:00*28.293*28.296*28.297*28.292
02/22/2007 15:25:00*28.301*28.297*28.301*28.273
02/22/2007 15:30:00*28.306*28.298*28.306*28.297
02/22/2007 15:35:00*28.298*28.288*28.298*28.238
02/22/2007 15:40:00*28.292*28.29*28.292*28.288
02/22/2007 15:45:00*28.29*28.286*28.297*28.286
02/22/2007 15:50:00*28.297*28.3005*28.3075*28.272
02/22/2007 15:55:00*28.304*28.304*28.304*28.299
02/22/2007 16:00:00*28.304*28.303*28.304*28.303
02/22/2007 16:05:00*28.3*28.303*28.303*28.3
02/22/2007 16:10:00*28.306*28.301*28.306*28.301
02/22/2007 16:15:00*28.302*28.26*28.304*28.26
02/22/2007 16:20:00*28.265*28.26*28.274*28.26
02/22/2007 16:25:00*28.262*28.269*28.269*28.26
02/22/2007 16:30:00*28.267*28.269*28.269*28.267
02/22/2007 16:35:00*28.267*28.277*28.288*28.265
02/22/2007 16:40:00*28.274*28.278*28.278*28.274
02/22/2007 16:45:00*28.275*28.281*28.281*28.275
02/22/2007 16:50:00*28.28*28.275*28.281*28.275
02/22/2007 16:55:00*28.278*28.264*28.285*28.264
02/22/2007 17:00:00*28.264*28.26*28.266*28.26
