01/30/2007 17:05:00*28.274*28.272*28.274*28.27
01/30/2007 17:10:00*28.272*28.272*28.272*28.272
01/30/2007 17:15:00*28.271*28.279*28.279*28.271
01/30/2007 17:20:00*28.271*28.271*28.279*28.271
01/30/2007 17:25:00*28.273*28.267*28.273*28.267
01/30/2007 17:30:00*28.277*28.275*28.277*28.267
01/30/2007 17:35:00*28.272*28.273*28.275*28.269
01/30/2007 17:40:00*28.266*28.267*28.273*28.266
01/30/2007 17:45:00*28.271*28.275*28.275*28.267
01/30/2007 17:50:00*28.27*28.277*28.2825*28.27
01/30/2007 17:55:00*28.277*28.278*28.278*28.275
01/30/2007 18:00:00*28.278*28.283*28.283*28.278
01/30/2007 18:05:00*28.284*28.284*28.284*28.275
01/30/2007 18:10:00*28.285*28.278*28.285*28.278
01/30/2007 18:15:00*28.285*28.276*28.285*28.276
01/30/2007 18:20:00*28.279*28.277*28.279*28.276
01/30/2007 18:25:00*28.281*28.277*28.287*28.275
01/30/2007 18:30:00*28.278*28.282*28.282*28.277
01/30/2007 18:35:00*28.278*28.278*28.284*28.278
01/30/2007 18:40:00*28.277*28.281*28.281*28.277
01/30/2007 18:45:00*28.282*28.281*28.282*28.279
01/30/2007 18:50:00*28.277*28.282*28.282*28.277
01/30/2007 18:55:00*28.273*28.282*28.282*28.273
01/30/2007 19:00:00*28.288*28.288*28.288*28.282
01/30/2007 19:05:00*28.28*28.283*28.288*28.279
01/30/2007 19:10:00*28.281*28.281*28.283*28.281
01/30/2007 19:15:00*28.277*28.279*28.281*28.277
01/30/2007 19:20:00*28.274*28.282*28.282*28.274
01/30/2007 19:25:00*28.281*28.279*28.282*28.278
01/30/2007 19:30:00*28.277*28.281*28.281*28.277
01/30/2007 19:35:00*28.28*28.283*28.283*28.28
01/30/2007 19:40:00*28.28*28.278*28.283*28.278
01/30/2007 19:45:00*28.282*28.279*28.282*28.278
01/30/2007 19:50:00*28.282*28.277*28.282*28.277
01/30/2007 19:55:00*28.28*28.283*28.283*28.277
01/30/2007 20:00:00*28.272*28.281*28.283*28.272
01/30/2007 20:05:00*28.285*28.28*28.285*28.28
01/30/2007 20:10:00*28.281*28.28*28.281*28.28
01/30/2007 20:15:00*28.283*28.283*28.283*28.28
01/30/2007 20:20:00*28.279*28.281*28.283*28.279
01/30/2007 20:25:00*28.277*28.279*28.284*28.277
01/30/2007 20:30:00*28.281*28.281*28.281*28.279
01/30/2007 20:35:00*28.279*28.28*28.287*28.279
01/30/2007 20:40:00*28.279*28.279*28.28*28.279
01/30/2007 20:45:00*28.281*28.277*28.281*28.277
01/30/2007 20:50:00*28.277*28.283*28.283*28.276
01/30/2007 20:55:00*28.277*28.282*28.283*28.274
01/30/2007 21:00:00*28.28*28.277*28.282*28.277
01/30/2007 21:05:00*28.28*28.273*28.28*28.273
01/30/2007 21:10:00*28.279*28.276*28.279*28.273
01/30/2007 21:15:00*28.278*28.282*28.282*28.276
01/30/2007 21:20:00*28.277*28.272*28.282*28.272
01/30/2007 21:25:00*28.269*28.275*28.282*28.269
01/30/2007 21:30:00*28.268*28.26*28.275*28.26
01/30/2007 21:35:00*28.274*28.278*28.281*28.26
01/30/2007 21:40:00*28.279*28.281*28.281*28.278
01/30/2007 21:45:00*28.281*28.2795*28.283*28.2795
01/30/2007 21:50:00*28.281*28.278*28.281*28.278
01/30/2007 21:55:00*28.281*28.282*28.285*28.278
01/30/2007 22:00:00*28.27*28.281*28.282*28.27
01/30/2007 22:05:00*28.275*28.284*28.284*28.275
01/30/2007 22:10:00*28.28*28.283*28.284*28.28
01/30/2007 22:15:00*28.281*28.28*28.283*28.28
01/30/2007 22:20:00*28.277*28.281*28.281*28.277
01/30/2007 22:25:00*28.273*28.284*28.284*28.273
01/30/2007 22:30:00*28.28*28.279*28.284*28.279
01/30/2007 22:35:00*28.278*28.277*28.279*28.277
01/30/2007 22:40:00*28.28*28.278*28.28*28.277
01/30/2007 22:45:00*28.28*28.28*28.28*28.278
01/30/2007 22:50:00*28.281*28.282*28.282*28.28
01/30/2007 22:55:00*28.28*28.279*28.282*28.279
01/30/2007 23:00:00*28.281*28.283*28.283*28.279
01/30/2007 23:05:00*28.28*28.277*28.283*28.277
01/30/2007 23:10:00*28.279*28.279*28.279*28.277
01/30/2007 23:15:00*28.284*28.28*28.284*28.279
01/30/2007 23:20:00*28.285*28.275*28.285*28.275
01/30/2007 23:25:00*28.274*28.278*28.281*28.274
01/30/2007 23:30:00*28.283*28.283*28.283*28.278
01/30/2007 23:35:00*28.276*28.281*28.283*28.276
01/30/2007 23:40:00*28.279*28.279*28.281*28.279
01/30/2007 23:45:00*28.282*28.282*28.282*28.279
01/30/2007 23:50:00*28.281*28.28*28.282*28.28
01/30/2007 23:55:00*28.282*28.281*28.284*28.28
01/31/2007 00:00:00*28.283*28.283*28.283*28.28
01/31/2007 00:05:00*28.286*28.278*28.286*28.278
01/31/2007 00:10:00*28.283*28.281*28.283*28.278
01/31/2007 00:15:00*28.279*28.282*28.282*28.279
01/31/2007 00:20:00*28.28*28.28*28.282*28.28
01/31/2007 00:25:00*28.278*28.279*28.28*28.276
01/31/2007 00:30:00*28.283*28.277*28.283*28.277
01/31/2007 00:35:00*28.282*28.282*28.282*28.26
01/31/2007 00:40:00*28.282*28.282*28.282*28.282
01/31/2007 00:45:00*28.28*28.281*28.284*28.28
01/31/2007 00:50:00*28.28*28.28*28.281*28.28
01/31/2007 00:55:00*28.284*28.284*28.284*28.278
01/31/2007 01:00:00*28.281*28.282*28.284*28.281
01/31/2007 01:05:00*28.285*28.285*28.285*28.282
01/31/2007 01:10:00*28.28*28.278*28.285*28.278
01/31/2007 01:15:00*28.281*28.283*28.283*28.278
01/31/2007 01:20:00*28.282*28.283*28.283*28.282
01/31/2007 01:25:00*28.281*28.282*28.284*28.281
01/31/2007 01:30:00*28.278*28.276*28.282*28.276
01/31/2007 01:35:00*28.284*28.28*28.286*28.276
01/31/2007 01:40:00*28.281*28.278*28.281*28.278
01/31/2007 01:45:00*28.28*28.276*28.28*28.276
01/31/2007 01:50:00*28.283*28.281*28.283*28.276
01/31/2007 01:55:00*28.254*28.28*28.2825*28.254
01/31/2007 02:00:00*28.277*28.282*28.282*28.277
01/31/2007 02:05:00*28.282*28.283*28.283*28.28
01/31/2007 02:10:00*28.28*28.284*28.284*28.28
01/31/2007 02:15:00*28.287*28.267*28.287*28.245
01/31/2007 02:20:00*28.27*28.268*28.271*28.265
01/31/2007 02:25:00*28.273*28.27*28.275*28.268
01/31/2007 02:30:00*28.276*28.274*28.28*28.254
01/31/2007 02:35:00*28.281*28.279*28.281*28.274
01/31/2007 02:40:00*28.281*28.278*28.281*28.268
01/31/2007 02:45:00*28.277*28.273*28.284*28.273
01/31/2007 02:50:00*28.279*28.277*28.279*28.24
01/31/2007 02:55:00*28.275*28.279*28.2815*28.254
01/31/2007 03:00:00*28.283*28.268*28.285*28.245
01/31/2007 03:05:00*28.272*28.265*28.272*28.265
01/31/2007 03:10:00*28.265*28.274*28.277*28.265
01/31/2007 03:15:00*28.254*28.272*28.305*28.254
01/31/2007 03:20:00*28.27*28.27*28.272*28.244
01/31/2007 03:25:00*28.275*28.264*28.275*28.264
01/31/2007 03:30:00*28.265*28.271*28.275*28.264
01/31/2007 03:35:00*28.272*28.26*28.272*28.26
01/31/2007 03:40:00*28.267*28.269*28.274*28.26
01/31/2007 03:45:00*28.27*28.277*28.282*28.258
01/31/2007 03:50:00*28.28*28.28*28.28*28.275
01/31/2007 03:55:00*28.275*28.277*28.28*28.272
01/31/2007 04:00:00*28.275*28.275*28.2775*28.275
01/31/2007 04:05:00*28.278*28.277*28.278*28.275
01/31/2007 04:10:00*28.275*28.285*28.29*28.265
01/31/2007 04:15:00*28.287*28.289*28.29*28.281
01/31/2007 04:20:00*28.288*28.291*28.291*28.283
01/31/2007 04:25:00*28.291*28.289*28.291*28.285
01/31/2007 04:30:00*28.287*28.285*28.292*28.282
01/31/2007 04:35:00*28.287*28.283*28.293*28.283
01/31/2007 04:40:00*28.285*28.295*28.3*28.283
01/31/2007 04:45:00*28.301*28.296*28.301*28.292
01/31/2007 04:50:00*28.2965*28.295*28.3*28.294
01/31/2007 04:55:00*28.289*28.291*28.295*28.289
01/31/2007 05:00:00*28.292*28.303*28.306*28.278
01/31/2007 05:05:00*28.308*28.3*28.308*28.27
01/31/2007 05:10:00*28.295*28.292*28.3*28.288
01/31/2007 05:15:00*28.293*28.296*28.296*28.289
01/31/2007 05:20:00*28.292*28.291*28.296*28.288
01/31/2007 05:25:00*28.3*28.284*28.3*28.26
01/31/2007 05:30:00*28.286*28.288*28.289*28.282
01/31/2007 05:35:00*28.288*28.288*28.294*28.287
01/31/2007 05:40:00*28.287*28.288*28.288*28.283
01/31/2007 05:45:00*28.285*28.286*28.289*28.285
01/31/2007 05:50:00*28.29*28.284*28.29*28.281
01/31/2007 05:55:00*28.287*28.283*28.287*28.283
01/31/2007 06:00:00*28.289*28.28*28.289*28.279
01/31/2007 06:05:00*28.282*28.287*28.287*28.28
01/31/2007 06:10:00*28.282*28.286*28.287*28.282
01/31/2007 06:15:00*28.28*28.258*28.286*28.243
01/31/2007 06:20:00*28.259*28.25*28.26*28.245
01/31/2007 06:25:00*28.253*28.23*28.253*28.218
01/31/2007 06:30:00*28.232*28.223*28.232*28.19
01/31/2007 06:35:00*28.222*28.203*28.223*28.185
01/31/2007 06:40:00*28.205*28.207*28.215*28.203
01/31/2007 06:45:00*28.202*28.204*28.214*28.202
01/31/2007 06:50:00*28.211*28.205*28.211*28.202
01/31/2007 06:55:00*28.209*28.208*28.21*28.202
01/31/2007 07:00:00*28.207*28.21*28.21*28.198
01/31/2007 07:05:00*28.209*28.206*28.21*28.203
01/31/2007 07:10:00*28.2065*28.206*28.212*28.198
01/31/2007 07:15:00*28.204*28.209*28.215*28.199
01/31/2007 07:20:00*28.208*28.214*28.215*28.202
01/31/2007 07:25:00*28.211*28.207*28.219*28.205
01/31/2007 07:30:00*28.2025*28.197*28.207*28.19
01/31/2007 07:35:00*28.199*28.205*28.207*28.195
01/31/2007 07:40:00*28.206*28.197*28.206*28.196
01/31/2007 07:45:00*28.201*28.201*28.201*28.195
01/31/2007 07:50:00*28.2*28.198*28.201*28.195
01/31/2007 07:55:00*28.195*28.185*28.198*28.17
01/31/2007 08:00:00*28.184*28.145*28.185*28.13
01/31/2007 08:05:00*28.146*28.147*28.15*28.142
01/31/2007 08:10:00*28.147*28.144*28.149*28.143
01/31/2007 08:15:00*28.146*28.16*28.162*28.142
01/31/2007 08:20:00*28.162*28.18*28.185*28.145
01/31/2007 08:25:00*28.18*28.175*28.183*28.143
01/31/2007 08:30:00*28.181*28.187*28.191*28.165
01/31/2007 08:35:00*28.189*28.165*28.189*28.14
01/31/2007 08:40:00*28.162*28.162*28.17*28.157
01/31/2007 08:45:00*28.164*28.167*28.17*28.16
01/31/2007 08:50:00*28.164*28.126*28.169*28.101
01/31/2007 08:55:00*28.122*28.126*28.145*28.104
01/31/2007 09:00:00*28.1285*28.127*28.13*28.095
01/31/2007 09:05:00*28.132*28.113*28.1425*28.107
01/31/2007 09:10:00*28.14*28.138*28.14*28.105
01/31/2007 09:15:00*28.1425*28.152*28.169*28.12
01/31/2007 09:20:00*28.157*28.158*28.158*28.145
01/31/2007 09:30:00*28.156*28.15*28.158*28.15
01/31/2007 09:35:00*28.152*28.159*28.168*28.132
01/31/2007 09:40:00*28.165*28.171*28.1765*28.144
01/31/2007 09:45:00*28.167*28.179*28.1825*28.14
01/31/2007 09:50:00*28.176*28.151*28.179*28.12
01/31/2007 09:55:00*28.15*28.147*28.158*28.147
01/31/2007 10:00:00*28.147*28.147*28.149*28.144
01/31/2007 10:05:00*28.143*28.137*28.151*28.134
01/31/2007 10:10:00*28.141*28.132*28.141*28.132
01/31/2007 10:15:00*28.13*28.132*28.137*28.125
01/31/2007 10:20:00*28.133*28.135*28.135*28.13
01/31/2007 10:25:00*28.132*28.131*28.135*28.125
01/31/2007 10:30:00*28.137*28.115*28.137*28.088
01/31/2007 10:35:00*28.113*28.048*28.115*28.038
01/31/2007 10:40:00*28.07*28.072*28.083*28.02
01/31/2007 10:45:00*28.075*28.07*28.084*28.042
01/31/2007 10:50:00*28.0735*28.085*28.0885*28.05
01/31/2007 10:55:00*28.083*28.106*28.114*28.07
01/31/2007 11:00:00*28.107*28.139*28.139*28.09
01/31/2007 11:05:00*28.1405*28.105*28.1405*28.083
01/31/2007 11:10:00*28.105*28.109*28.128*28.1
01/31/2007 11:15:00*28.108*28.12*28.135*28.093
01/31/2007 11:20:00*28.12*28.122*28.125*28.093
01/31/2007 11:25:00*28.113*28.13*28.132*28.108
01/31/2007 11:30:00*28.131*28.131*28.1325*28.13
01/31/2007 11:35:00*28.133*28.133*28.135*28.125
01/31/2007 11:40:00*28.1305*28.13*28.133*28.128
01/31/2007 11:45:00*28.133*28.13*28.135*28.13
01/31/2007 11:50:00*28.133*28.11*28.133*28.061
01/31/2007 11:55:00*28.11*28.1175*28.124*28.088
01/31/2007 12:00:00*28.1185*28.129*28.1335*28.116
01/31/2007 12:05:00*28.133*28.13*28.135*28.128
01/31/2007 12:10:00*28.1325*28.132*28.1325*28.13
01/31/2007 12:15:00*28.135*28.131*28.135*28.131
01/31/2007 12:20:00*28.13*28.12*28.131*28.12
01/31/2007 12:25:00*28.119*28.127*28.129*28.1
01/31/2007 12:30:00*28.13*28.129*28.13*28.127
01/31/2007 12:35:00*28.132*28.131*28.133*28.128
01/31/2007 12:40:00*28.136*28.13*28.136*28.13
01/31/2007 12:45:00*28.132*28.128*28.132*28.127
01/31/2007 12:50:00*28.1125*28.119*28.128*28.088
01/31/2007 12:55:00*28.117*28.1175*28.119*28.117
01/31/2007 13:00:00*28.118*28.1175*28.12*28.095
01/31/2007 13:05:00*28.119*28.123*28.123*28.1175
01/31/2007 13:10:00*28.119*28.12*28.123*28.119
01/31/2007 13:15:00*28.122*28.1175*28.133*28.1175
01/31/2007 13:20:00*28.122*28.11*28.125*28.11
01/31/2007 13:25:00*28.114*28.111*28.12*28.11
01/31/2007 13:30:00*28.106*28.116*28.12*28.106
01/31/2007 13:35:00*28.119*28.12*28.12*28.116
01/31/2007 13:40:00*28.113*28.112*28.12*28.11
01/31/2007 13:45:00*28.115*28.114*28.115*28.111
01/31/2007 13:50:00*28.115*28.113*28.115*28.113
01/31/2007 13:55:00*28.1175*28.122*28.122*28.113
01/31/2007 14:00:00*28.115*28.118*28.122*28.112
01/31/2007 14:05:00*28.115*28.121*28.129*28.115
01/31/2007 14:10:00*28.13*28.1225*28.13*28.121
01/31/2007 14:15:00*28.126*28.131*28.131*28.1225
01/31/2007 14:20:00*28.125*28.118*28.14*28.118
01/31/2007 14:25:00*28.121*28.114*28.125*28.114
01/31/2007 14:30:00*28.125*28.123*28.125*28.114
01/31/2007 14:35:00*28.122*28.124*28.124*28.122
01/31/2007 14:40:00*28.124*28.134*28.134*28.124
01/31/2007 14:45:00*28.122*28.125*28.134*28.122
01/31/2007 14:50:00*28.121*28.124*28.125*28.121
01/31/2007 14:55:00*28.123*28.125*28.125*28.123
01/31/2007 15:00:00*28.126*28.121*28.126*28.121
01/31/2007 15:05:00*28.127*28.127*28.127*28.121
01/31/2007 15:10:00*28.125*28.123*28.127*28.123
01/31/2007 15:15:00*28.122*28.123*28.123*28.121
01/31/2007 15:20:00*28.121*28.123*28.123*28.121
01/31/2007 15:25:00*28.126*28.111*28.126*28.111
01/31/2007 15:30:00*28.113*28.113*28.113*28.111
01/31/2007 15:35:00*28.122*28.123*28.123*28.113
01/31/2007 15:40:00*28.113*28.112*28.123*28.112
01/31/2007 15:45:00*28.115*28.113*28.115*28.112
01/31/2007 15:50:00*28.116*28.116*28.116*28.113
01/31/2007 15:55:00*28.115*28.116*28.116*28.115
01/31/2007 16:00:00*28.116*28.116*28.116*28.116
01/31/2007 16:05:00*28.111*28.111*28.119*28.111
01/31/2007 16:10:00*28.112*28.11*28.114*28.11
01/31/2007 16:15:00*28.112*28.112*28.112*28.11
01/31/2007 16:20:00*28.111*28.112*28.112*28.111
01/31/2007 16:25:00*28.111*28.113*28.113*28.111
01/31/2007 16:30:00*28.103*28.109*28.113*28.1025
01/31/2007 16:35:00*28.108*28.109*28.11*28.107
01/31/2007 16:40:00*28.108*28.108*28.109*28.108
01/31/2007 16:45:00*28.106*28.109*28.109*28.106
01/31/2007 16:50:00*28.108*28.106*28.109*28.106
01/31/2007 16:55:00*28.108*28.106*28.11*28.106
01/31/2007 17:00:00*28.107*28.107*28.107*28.106
