01/29/2007 17:05:00*28.221*28.21*28.222*28.21
01/29/2007 17:10:00*28.21*28.222*28.222*28.205
01/29/2007 17:15:00*28.224*28.219*28.224*28.219
01/29/2007 17:20:00*28.224*28.23*28.23*28.219
01/29/2007 17:25:00*28.224*28.222*28.23*28.222
01/29/2007 17:30:00*28.221*28.223*28.223*28.221
01/29/2007 17:35:00*28.224*28.224*28.224*28.223
01/29/2007 17:40:00*28.22*28.224*28.224*28.22
01/29/2007 17:45:00*28.224*28.224*28.226*28.224
01/29/2007 17:50:00*28.222*28.225*28.225*28.222
01/29/2007 17:55:00*28.224*28.221*28.225*28.221
01/29/2007 18:00:00*28.224*28.222*28.224*28.221
01/29/2007 18:05:00*28.223*28.226*28.226*28.222
01/29/2007 18:10:00*28.223*28.223*28.226*28.223
01/29/2007 18:15:00*28.225*28.224*28.225*28.219
01/29/2007 18:20:00*28.221*28.221*28.224*28.221
01/29/2007 18:25:00*28.222*28.225*28.225*28.221
01/29/2007 18:30:00*28.223*28.225*28.225*28.223
01/29/2007 18:35:00*28.223*28.22*28.225*28.22
01/29/2007 18:40:00*28.221*28.222*28.222*28.22
01/29/2007 18:45:00*28.224*28.222*28.224*28.222
01/29/2007 18:50:00*28.223*28.23*28.23*28.222
01/29/2007 18:55:00*28.223*28.222*28.23*28.222
01/29/2007 19:00:00*28.221*28.223*28.223*28.221
01/29/2007 19:05:00*28.222*28.235*28.235*28.222
01/29/2007 19:10:00*28.227*28.23*28.235*28.227
01/29/2007 19:15:00*28.236*28.233*28.236*28.23
01/29/2007 19:20:00*28.234*28.236*28.236*28.233
01/29/2007 19:25:00*28.235*28.226*28.238*28.2225
01/29/2007 19:30:00*28.223*28.223*28.226*28.223
01/29/2007 19:35:00*28.224*28.223*28.224*28.223
01/29/2007 19:40:00*28.221*28.224*28.224*28.221
01/29/2007 19:45:00*28.228*28.222*28.228*28.222
01/29/2007 19:50:00*28.216*28.223*28.223*28.216
01/29/2007 19:55:00*28.221*28.224*28.224*28.221
01/29/2007 20:00:00*28.223*28.223*28.224*28.223
01/29/2007 20:05:00*28.221*28.224*28.224*28.22
01/29/2007 20:10:00*28.225*28.225*28.225*28.224
01/29/2007 20:15:00*28.223*28.224*28.225*28.223
01/29/2007 20:20:00*28.225*28.222*28.225*28.222
01/29/2007 20:25:00*28.22*28.221*28.225*28.22
01/29/2007 20:30:00*28.233*28.225*28.233*28.221
01/29/2007 20:35:00*28.222*28.225*28.225*28.222
01/29/2007 20:40:00*28.221*28.22*28.225*28.22
01/29/2007 20:45:00*28.223*28.226*28.226*28.22
01/29/2007 20:50:00*28.222*28.221*28.226*28.221
01/29/2007 20:55:00*28.223*28.221*28.223*28.219
01/29/2007 21:00:00*28.226*28.223*28.226*28.221
01/29/2007 21:05:00*28.225*28.222*28.225*28.222
01/29/2007 21:10:00*28.227*28.222*28.227*28.222
01/29/2007 21:15:00*28.224*28.221*28.224*28.221
01/29/2007 21:20:00*28.222*28.22*28.222*28.22
01/29/2007 21:25:00*28.222*28.222*28.222*28.22
01/29/2007 21:30:00*28.223*28.222*28.223*28.222
01/29/2007 21:35:00*28.223*28.223*28.223*28.214
01/29/2007 21:40:00*28.222*28.224*28.224*28.222
01/29/2007 21:45:00*28.225*28.212*28.227*28.212
01/29/2007 21:50:00*28.222*28.222*28.222*28.212
01/29/2007 21:55:00*28.224*28.223*28.224*28.222
01/29/2007 22:00:00*28.224*28.223*28.224*28.223
01/29/2007 22:05:00*28.222*28.222*28.223*28.222
01/29/2007 22:10:00*28.221*28.221*28.222*28.221
01/29/2007 22:15:00*28.224*28.229*28.229*28.221
01/29/2007 22:20:00*28.224*28.22*28.229*28.22
01/29/2007 22:25:00*28.222*28.222*28.223*28.22
01/29/2007 22:30:00*28.222*28.222*28.222*28.222
01/29/2007 22:35:00*28.224*28.223*28.224*28.221
01/29/2007 22:40:00*28.227*28.227*28.227*28.223
01/29/2007 22:45:00*28.222*28.221*28.227*28.221
01/29/2007 22:50:00*28.222*28.224*28.224*28.221
01/29/2007 22:55:00*28.22*28.228*28.228*28.22
01/29/2007 23:00:00*28.223*28.221*28.228*28.221
01/29/2007 23:05:00*28.223*28.222*28.224*28.221
01/29/2007 23:10:00*28.22*28.222*28.222*28.22
01/29/2007 23:15:00*28.227*28.226*28.227*28.22
01/29/2007 23:20:00*28.222*28.226*28.226*28.222
01/29/2007 23:25:00*28.226*28.225*28.226*28.221
01/29/2007 23:30:00*28.228*28.223*28.228*28.223
01/29/2007 23:35:00*28.219*28.224*28.224*28.219
01/29/2007 23:40:00*28.22*28.22*28.224*28.22
01/29/2007 23:45:00*28.223*28.223*28.227*28.22
01/29/2007 23:50:00*28.222*28.222*28.223*28.222
01/29/2007 23:55:00*28.224*28.222*28.224*28.222
01/30/2007 00:00:00*28.223*28.223*28.223*28.222
01/30/2007 00:05:00*28.225*28.222*28.228*28.222
01/30/2007 00:10:00*28.223*28.222*28.223*28.222
01/30/2007 00:15:00*28.22*28.222*28.222*28.22
01/30/2007 00:20:00*28.222*28.226*28.226*28.222
01/30/2007 00:25:00*28.222*28.223*28.226*28.221
01/30/2007 00:30:00*28.223*28.223*28.223*28.223
01/30/2007 00:35:00*28.224*28.218*28.224*28.198
01/30/2007 00:40:00*28.225*28.222*28.225*28.218
01/30/2007 00:45:00*28.223*28.219*28.226*28.219
01/30/2007 00:50:00*28.213*28.224*28.224*28.213
01/30/2007 00:55:00*28.223*28.222*28.224*28.222
01/30/2007 01:00:00*28.223*28.221*28.223*28.221
01/30/2007 01:05:00*28.223*28.222*28.224*28.221
01/30/2007 01:10:00*28.225*28.22*28.225*28.22
01/30/2007 01:15:00*28.227*28.224*28.227*28.22
01/30/2007 01:20:00*28.223*28.222*28.224*28.222
01/30/2007 01:25:00*28.225*28.227*28.228*28.222
01/30/2007 01:30:00*28.218*28.223*28.227*28.218
01/30/2007 01:35:00*28.215*28.222*28.225*28.215
01/30/2007 01:40:00*28.223*28.223*28.223*28.222
01/30/2007 01:45:00*28.221*28.222*28.224*28.221
01/30/2007 01:50:00*28.226*28.224*28.226*28.222
01/30/2007 01:55:00*28.222*28.222*28.224*28.222
01/30/2007 02:00:00*28.221*28.222*28.223*28.221
01/30/2007 02:05:00*28.22*28.229*28.231*28.205
01/30/2007 02:10:00*28.234*28.221*28.234*28.195
01/30/2007 02:15:00*28.219*28.227*28.228*28.2
01/30/2007 02:20:00*28.229*28.223*28.229*28.223
01/30/2007 02:25:00*28.226*28.228*28.232*28.203
01/30/2007 02:30:00*28.228*28.23*28.234*28.205
01/30/2007 02:35:00*28.233*28.2435*28.254*28.213
01/30/2007 02:40:00*28.24*28.246*28.2485*28.24
01/30/2007 02:45:00*28.248*28.223*28.248*28.203
01/30/2007 02:50:00*28.224*28.226*28.227*28.222
01/30/2007 02:55:00*28.225*28.2355*28.237*28.199
01/30/2007 03:00:00*28.231*28.225*28.2355*28.225
01/30/2007 03:05:00*28.231*28.225*28.231*28.216
01/30/2007 03:10:00*28.227*28.221*28.227*28.221
01/30/2007 03:15:00*28.226*28.226*28.227*28.221
01/30/2007 03:20:00*28.226*28.235*28.235*28.226
01/30/2007 03:25:00*28.232*28.225*28.235*28.195
01/30/2007 03:30:00*28.223*28.217*28.227*28.216
01/30/2007 03:35:00*28.213*28.2*28.217*28.108
01/30/2007 03:40:00*28.203*28.173*28.205*28.165
01/30/2007 03:45:00*28.173*28.2*28.2*28.17
01/30/2007 03:50:00*28.199*28.24*28.242*28.17
01/30/2007 03:55:00*28.242*28.265*28.27*28.23
01/30/2007 04:00:00*28.267*28.273*28.275*28.243
01/30/2007 04:05:00*28.274*28.305*28.309*28.253
01/30/2007 04:10:00*28.304*28.3*28.3095*28.295
01/30/2007 04:15:00*28.303*28.287*28.303*28.265
01/30/2007 04:20:00*28.2865*28.284*28.287*28.277
01/30/2007 04:25:00*28.281*28.29*28.294*28.28
01/30/2007 04:30:00*28.29*28.297*28.3015*28.282
01/30/2007 04:35:00*28.3*28.297*28.302*28.282
01/30/2007 04:40:00*28.2895*28.295*28.299*28.285
01/30/2007 04:45:00*28.293*28.296*28.296*28.284
01/30/2007 04:50:00*28.292*28.294*28.2965*28.288
01/30/2007 04:55:00*28.291*28.31*28.312*28.275
01/30/2007 05:00:00*28.308*28.313*28.3165*28.29
01/30/2007 05:05:00*28.312*28.308*28.319*28.307
01/30/2007 05:10:00*28.305*28.317*28.322*28.305
01/30/2007 05:15:00*28.319*28.32*28.322*28.315
01/30/2007 05:20:00*28.319*28.315*28.323*28.315
01/30/2007 05:25:00*28.315*28.313*28.318*28.273
01/30/2007 05:30:00*28.312*28.317*28.317*28.31
01/30/2007 05:35:00*28.316*28.314*28.325*28.295
01/30/2007 05:40:00*28.312*28.341*28.342*28.298
01/30/2007 05:45:00*28.343*28.34*28.35*28.334
01/30/2007 05:50:00*28.338*28.355*28.37*28.325
01/30/2007 05:55:00*28.355*28.325*28.356*28.303
01/30/2007 06:00:00*28.305*28.323*28.328*28.293
01/30/2007 06:05:00*28.322*28.339*28.355*28.31
01/30/2007 06:10:00*28.335*28.322*28.339*28.278
01/30/2007 06:15:00*28.326*28.34*28.34*28.322
01/30/2007 06:20:00*28.335*28.342*28.348*28.32
01/30/2007 06:25:00*28.345*28.34*28.345*28.338
01/30/2007 06:30:00*28.3475*28.35*28.356*28.34
01/30/2007 06:35:00*28.35*28.342*28.352*28.335
01/30/2007 06:40:00*28.338*28.316*28.342*28.295
01/30/2007 06:45:00*28.316*28.311*28.336*28.311
01/30/2007 06:50:00*28.334*28.315*28.334*28.298
01/30/2007 06:55:00*28.329*28.31*28.329*28.286
01/30/2007 07:00:00*28.316*28.319*28.327*28.296
01/30/2007 07:05:00*28.318*28.317*28.337*28.282
01/30/2007 07:10:00*28.32*28.321*28.323*28.317
01/30/2007 07:15:00*28.323*28.313*28.323*28.311
01/30/2007 07:20:00*28.315*28.306*28.322*28.293
01/30/2007 07:25:00*28.309*28.311*28.318*28.306
01/30/2007 07:30:00*28.312*28.317*28.321*28.307
01/30/2007 07:35:00*28.315*28.327*28.342*28.3
01/30/2007 07:40:00*28.326*28.327*28.335*28.303
01/30/2007 07:45:00*28.328*28.316*28.328*28.29
01/30/2007 07:50:00*28.317*28.321*28.322*28.316
01/30/2007 07:55:00*28.317*28.314*28.321*28.31
01/30/2007 08:00:00*28.31*28.307*28.314*28.305
01/30/2007 08:05:00*28.311*28.3*28.315*28.273
01/30/2007 08:10:00*28.299*28.298*28.315*28.297
01/30/2007 08:15:00*28.3*28.3*28.305*28.292
01/30/2007 08:20:00*28.295*28.289*28.3*28.27
01/30/2007 08:25:00*28.288*28.288*28.289*28.28
01/30/2007 08:30:00*28.288*28.302*28.303*28.285
01/30/2007 08:35:00*28.301*28.303*28.303*28.295
01/30/2007 08:40:00*28.298*28.297*28.303*28.295
01/30/2007 08:45:00*28.301*28.3*28.305*28.292
01/30/2007 08:50:00*28.298*28.305*28.305*28.295
01/30/2007 08:55:00*28.304*28.306*28.306*28.304
01/30/2007 09:00:00*28.305*28.304*28.306*28.304
01/30/2007 09:05:00*28.302*28.305*28.305*28.302
01/30/2007 09:10:00*28.285*28.306*28.312*28.285
01/30/2007 09:15:00*28.305*28.307*28.31*28.303
01/30/2007 09:20:00*28.312*28.305*28.315*28.305
01/30/2007 09:25:00*28.303*28.307*28.31*28.303
01/30/2007 09:30:00*28.31*28.315*28.315*28.307
01/30/2007 09:35:00*28.315*28.314*28.32*28.295
01/30/2007 09:40:00*28.312*28.311*28.315*28.31
01/30/2007 09:45:00*28.31*28.306*28.311*28.281
01/30/2007 09:50:00*28.307*28.305*28.307*28.302
01/30/2007 09:55:00*28.304*28.306*28.306*28.304
01/30/2007 10:00:00*28.31*28.309*28.31*28.306
01/30/2007 10:05:00*28.31*28.309*28.315*28.307
01/30/2007 10:10:00*28.312*28.309*28.313*28.309
01/30/2007 10:15:00*28.311*28.307*28.311*28.306
01/30/2007 10:20:00*28.305*28.294*28.307*28.273
01/30/2007 10:25:00*28.297*28.288*28.297*28.263
01/30/2007 10:30:00*28.253*28.29*28.295*28.243
01/30/2007 10:35:00*28.289*28.28*28.29*28.28
01/30/2007 10:40:00*28.281*28.28*28.284*28.28
01/30/2007 10:45:00*28.281*28.275*28.285*28.25
01/30/2007 10:50:00*28.276*28.3*28.3*28.265
01/30/2007 10:55:00*28.298*28.295*28.307*28.295
01/30/2007 11:00:00*28.3*28.275*28.3*28.253
01/30/2007 11:05:00*28.271*28.295*28.297*28.263
01/30/2007 11:10:00*28.292*28.29*28.295*28.288
01/30/2007 11:15:00*28.291*28.29*28.291*28.287
01/30/2007 11:20:00*28.289*28.285*28.291*28.285
01/30/2007 11:25:00*28.287*28.285*28.288*28.26
01/30/2007 11:30:00*28.285*28.283*28.29*28.283
01/30/2007 11:35:00*28.285*28.289*28.289*28.272
01/30/2007 11:40:00*28.286*28.291*28.293*28.268
01/30/2007 11:45:00*28.298*28.2775*28.298*28.265
01/30/2007 11:50:00*28.275*28.288*28.29*28.275
01/30/2007 11:55:00*28.29*28.287*28.291*28.285
01/30/2007 12:00:00*28.2825*28.285*28.287*28.28
01/30/2007 12:05:00*28.283*28.27*28.286*28.245
01/30/2007 12:10:00*28.268*28.274*28.274*28.268
01/30/2007 12:15:00*28.269*28.276*28.278*28.253
01/30/2007 12:20:00*28.277*28.278*28.278*28.276
01/30/2007 12:25:00*28.277*28.28*28.281*28.277
01/30/2007 12:30:00*28.278*28.276*28.28*28.276
01/30/2007 12:35:00*28.279*28.278*28.279*28.264
01/30/2007 12:40:00*28.27*28.263*28.278*28.263
01/30/2007 12:45:00*28.2675*28.27*28.27*28.26
01/30/2007 12:50:00*28.2655*28.265*28.27*28.263
01/30/2007 12:55:00*28.26*28.265*28.267*28.26
01/30/2007 13:00:00*28.267*28.263*28.268*28.263
01/30/2007 13:05:00*28.264*28.268*28.268*28.261
01/30/2007 13:10:00*28.267*28.267*28.268*28.267
01/30/2007 13:15:00*28.266*28.269*28.269*28.266
01/30/2007 13:20:00*28.268*28.273*28.273*28.268
01/30/2007 13:25:00*28.267*28.274*28.274*28.267
01/30/2007 13:30:00*28.268*28.265*28.274*28.265
01/30/2007 13:35:00*28.27*28.27*28.275*28.265
01/30/2007 13:40:00*28.27*28.271*28.274*28.27
01/30/2007 13:45:00*28.27*28.271*28.271*28.27
01/30/2007 13:50:00*28.269*28.266*28.271*28.25
01/30/2007 13:55:00*28.267*28.27*28.273*28.266
01/30/2007 14:00:00*28.271*28.269*28.271*28.269
01/30/2007 14:05:00*28.272*28.27*28.272*28.267
01/30/2007 14:10:00*28.267*28.267*28.27*28.267
01/30/2007 14:15:00*28.268*28.268*28.2705*28.267
01/30/2007 14:20:00*28.267*28.27*28.27*28.267
01/30/2007 14:25:00*28.271*28.273*28.273*28.27
01/30/2007 14:30:00*28.274*28.272*28.2795*28.272
01/30/2007 14:35:00*28.28*28.278*28.28*28.272
01/30/2007 14:40:00*28.279*28.279*28.284*28.278
01/30/2007 14:45:00*28.276*28.281*28.281*28.276
01/30/2007 14:50:00*28.28*28.277*28.281*28.277
01/30/2007 14:55:00*28.28*28.276*28.28*28.275
01/30/2007 15:00:00*28.278*28.274*28.278*28.274
01/30/2007 15:05:00*28.283*28.275*28.283*28.274
01/30/2007 15:10:00*28.281*28.275*28.281*28.275
01/30/2007 15:15:00*28.274*28.278*28.278*28.274
01/30/2007 15:20:00*28.269*28.263*28.278*28.263
01/30/2007 15:25:00*28.267*28.27*28.272*28.263
01/30/2007 15:30:00*28.267*28.27*28.271*28.267
01/30/2007 15:35:00*28.274*28.271*28.274*28.27
01/30/2007 15:40:00*28.276*28.275*28.276*28.271
01/30/2007 15:45:00*28.27*28.271*28.275*28.266
01/30/2007 15:50:00*28.27*28.277*28.277*28.27
01/30/2007 15:55:00*28.283*28.276*28.283*28.276
01/30/2007 16:00:00*28.269*28.262*28.276*28.262
01/30/2007 16:05:00*28.27*28.271*28.2715*28.262
01/30/2007 16:10:00*28.268*28.268*28.271*28.268
01/30/2007 16:15:00*28.269*28.277*28.2825*28.268
01/30/2007 16:20:00*28.281*28.284*28.284*28.277
01/30/2007 16:25:00*28.277*28.27*28.284*28.27
01/30/2007 16:30:00*28.276*28.275*28.276*28.27
01/30/2007 16:35:00*28.275*28.271*28.275*28.266
01/30/2007 16:40:00*28.268*28.272*28.272*28.268
01/30/2007 16:45:00*28.271*28.27*28.272*28.27
01/30/2007 16:50:00*28.28*28.272*28.28*28.27
01/30/2007 16:55:00*28.276*28.271*28.276*28.271
01/30/2007 17:00:00*28.27*28.27*28.271*28.27
