01/15/2007 17:05:00*27.77*27.77*27.77*27.77
01/15/2007 17:10:00*27.768*27.77*27.771*27.768
01/15/2007 17:15:00*27.768*27.77*27.772*27.768
01/15/2007 17:20:00*27.771*27.77*27.771*27.769
01/15/2007 17:25:00*27.78*27.77*27.78*27.768
01/15/2007 17:30:00*27.772*27.77*27.772*27.769
01/15/2007 17:35:00*27.769*27.77*27.77*27.758
01/15/2007 17:40:00*27.767*27.77*27.77*27.767
01/15/2007 17:45:00*27.769*27.77*27.77*27.769
01/15/2007 17:50:00*27.773*27.77*27.774*27.77
01/15/2007 17:55:00*27.773*27.77*27.773*27.768
01/15/2007 18:00:00*27.767*27.77*27.77*27.767
01/15/2007 18:05:00*27.769*27.77*27.77*27.766
01/15/2007 18:10:00*27.769*27.77*27.77*27.769
01/15/2007 18:15:00*27.769*27.77*27.772*27.769
01/15/2007 18:20:00*27.773*27.77*27.773*27.77
01/15/2007 18:25:00*27.771*27.77*27.772*27.77
01/15/2007 18:30:00*27.768*27.77*27.771*27.768
01/15/2007 18:35:00*27.769*27.77*27.775*27.769
01/15/2007 18:40:00*27.771*27.77*27.771*27.768
01/15/2007 18:45:00*27.77*27.77*27.779*27.77
01/15/2007 18:50:00*27.772*27.77*27.772*27.77
01/15/2007 18:55:00*27.779*27.77*27.779*27.77
01/15/2007 19:00:00*27.77*27.77*27.77*27.77
01/15/2007 19:05:00*27.774*27.77*27.774*27.767
01/15/2007 19:10:00*27.769*27.77*27.77*27.766
01/15/2007 19:15:00*27.77*27.77*27.772*27.77
01/15/2007 19:20:00*27.771*27.77*27.777*27.77
01/15/2007 19:25:00*27.772*27.77*27.772*27.769
01/15/2007 19:30:00*27.769*27.77*27.777*27.769
01/15/2007 19:35:00*27.769*27.77*27.77*27.769
01/15/2007 19:40:00*27.773*27.77*27.773*27.768
01/15/2007 19:45:00*27.77*27.77*27.77*27.77
01/15/2007 19:50:00*27.77*27.77*27.77*27.768
01/15/2007 19:55:00*27.771*27.77*27.779*27.77
01/15/2007 20:00:00*27.77*27.77*27.773*27.77
01/15/2007 20:05:00*27.772*27.77*27.774*27.77
01/15/2007 20:10:00*27.77*27.77*27.773*27.77
01/15/2007 20:15:00*27.773*27.77*27.773*27.762
01/15/2007 20:20:00*27.769*27.77*27.77*27.769
01/15/2007 20:25:00*27.772*27.77*27.773*27.77
01/15/2007 20:30:00*27.773*27.77*27.773*27.77
01/15/2007 20:35:00*27.769*27.77*27.772*27.769
01/15/2007 20:40:00*27.768*27.77*27.772*27.768
01/15/2007 20:45:00*27.774*27.77*27.774*27.766
01/15/2007 20:50:00*27.772*27.77*27.772*27.77
01/15/2007 20:55:00*27.769*27.77*27.77*27.768
01/15/2007 21:00:00*27.764*27.77*27.771*27.764
01/15/2007 21:05:00*27.77*27.77*27.771*27.77
01/15/2007 21:10:00*27.774*27.77*27.774*27.77
01/15/2007 21:15:00*27.771*27.77*27.771*27.769
01/15/2007 21:20:00*27.77*27.77*27.77*27.77
01/15/2007 21:25:00*27.758*27.77*27.771*27.758
01/15/2007 21:30:00*27.772*27.77*27.772*27.77
01/15/2007 21:35:00*27.77*27.77*27.773*27.77
01/15/2007 21:40:00*27.772*27.77*27.772*27.77
01/15/2007 21:45:00*27.774*27.77*27.774*27.77
01/15/2007 21:50:00*27.774*27.77*27.774*27.767
01/15/2007 21:55:00*27.772*27.77*27.772*27.769
01/15/2007 22:00:00*27.771*27.77*27.771*27.77
01/15/2007 22:05:00*27.771*27.77*27.771*27.77
01/15/2007 22:10:00*27.766*27.77*27.77*27.766
01/15/2007 22:15:00*27.767*27.77*27.776*27.767
01/15/2007 22:20:00*27.771*27.77*27.772*27.77
01/15/2007 22:25:00*27.769*27.77*27.77*27.764
01/15/2007 22:30:00*27.768*27.77*27.771*27.768
01/15/2007 22:35:00*27.769*27.77*27.772*27.769
01/15/2007 22:40:00*27.772*27.77*27.772*27.768
01/15/2007 22:45:00*27.767*27.77*27.774*27.767
01/15/2007 22:50:00*27.77*27.77*27.77*27.77
01/15/2007 22:55:00*27.77*27.77*27.771*27.769
01/15/2007 23:00:00*27.769*27.77*27.77*27.769
01/15/2007 23:05:00*27.768*27.77*27.771*27.768
01/15/2007 23:10:00*27.777*27.77*27.777*27.769
01/15/2007 23:15:00*27.773*27.77*27.773*27.769
01/15/2007 23:20:00*27.773*27.77*27.773*27.77
01/15/2007 23:25:00*27.767*27.77*27.772*27.767
01/15/2007 23:30:00*27.768*27.77*27.77*27.768
01/15/2007 23:35:00*27.768*27.77*27.771*27.768
01/15/2007 23:40:00*27.771*27.77*27.773*27.77
01/15/2007 23:45:00*27.766*27.771*27.771*27.766
01/15/2007 23:50:00*27.773*27.77*27.773*27.77
01/15/2007 23:55:00*27.772*27.77*27.772*27.769
01/16/2007 00:00:00*27.771*27.77*27.772*27.77
01/16/2007 00:05:00*27.768*27.77*27.774*27.768
01/16/2007 00:10:00*27.773*27.77*27.774*27.77
01/16/2007 00:15:00*27.772*27.77*27.778*27.77
01/16/2007 00:20:00*27.773*27.77*27.773*27.768
01/16/2007 00:25:00*27.769*27.77*27.771*27.769
01/16/2007 00:30:00*27.769*27.77*27.77*27.768
01/16/2007 00:35:00*27.769*27.77*27.771*27.769
01/16/2007 00:40:00*27.769*27.77*27.77*27.769
01/16/2007 00:45:00*27.77*27.77*27.773*27.769
01/16/2007 00:50:00*27.768*27.77*27.77*27.768
01/16/2007 00:55:00*27.773*27.77*27.773*27.768
01/16/2007 01:00:00*27.768*27.77*27.771*27.768
01/16/2007 01:05:00*27.773*27.77*27.773*27.77
01/16/2007 01:10:00*27.777*27.77*27.777*27.77
01/16/2007 01:15:00*27.773*27.77*27.774*27.77
01/16/2007 01:20:00*27.772*27.77*27.772*27.77
01/16/2007 01:25:00*27.769*27.77*27.773*27.769
01/16/2007 01:30:00*27.77*27.77*27.772*27.7685
01/16/2007 01:35:00*27.772*27.77*27.774*27.77
01/16/2007 01:40:00*27.771*27.773*27.773*27.764
01/16/2007 01:45:00*27.772*27.773*27.773*27.772
01/16/2007 01:50:00*27.775*27.773*27.775*27.773
01/16/2007 01:55:00*27.77*27.773*27.773*27.77
01/16/2007 02:00:00*27.774*27.773*27.777*27.773
01/16/2007 02:05:00*27.774*27.772*27.774*27.771
01/16/2007 02:10:00*27.769*27.772*27.775*27.769
01/16/2007 02:15:00*27.776*27.77*27.776*27.769
01/16/2007 02:20:00*27.773*27.767*27.773*27.766
01/16/2007 02:25:00*27.77*27.76*27.77*27.755
01/16/2007 02:30:00*27.755*27.75*27.76*27.746
01/16/2007 02:35:00*27.754*27.75*27.754*27.747
01/16/2007 02:40:00*27.7535*27.752*27.758*27.749
01/16/2007 02:45:00*27.754*27.75*27.763*27.748
01/16/2007 02:50:00*27.749*27.748*27.754*27.746
01/16/2007 02:55:00*27.749*27.745*27.752*27.745
01/16/2007 03:00:00*27.748*27.745*27.751*27.744
01/16/2007 03:05:00*27.742*27.7425*27.75*27.715
01/16/2007 03:10:00*27.745*27.745*27.7485*27.737
01/16/2007 03:15:00*27.744*27.75*27.75*27.743
01/16/2007 03:20:00*27.75*27.75*27.755*27.747
01/16/2007 03:25:00*27.749*27.755*27.757*27.73
01/16/2007 03:30:00*27.76*27.76*27.7635*27.753
01/16/2007 03:35:00*27.762*27.76*27.762*27.759
01/16/2007 03:40:00*27.759*27.763*27.763*27.759
01/16/2007 03:45:00*27.764*27.763*27.765*27.759
01/16/2007 03:50:00*27.762*27.77*27.7725*27.741
01/16/2007 03:55:00*27.772*27.777*27.781*27.753
01/16/2007 04:00:00*27.776*27.777*27.78*27.776
01/16/2007 04:05:00*27.781*27.792*27.799*27.755
01/16/2007 04:10:00*27.799*27.785*27.799*27.784
01/16/2007 04:15:00*27.786*27.762*27.791*27.748
01/16/2007 04:20:00*27.761*27.763*27.766*27.755
01/16/2007 04:25:00*27.759*27.764*27.765*27.754
01/16/2007 04:30:00*27.761*27.769*27.769*27.746
01/16/2007 04:35:00*27.763*27.769*27.775*27.763
01/16/2007 04:40:00*27.765*27.758*27.769*27.758
01/16/2007 04:45:00*27.757*27.768*27.768*27.757
01/16/2007 04:50:00*27.767*27.768*27.774*27.764
01/16/2007 04:55:00*27.765*27.761*27.768*27.761
01/16/2007 05:00:00*27.765*27.758*27.768*27.758
01/16/2007 05:05:00*27.761*27.759*27.765*27.758
01/16/2007 05:10:00*27.76*27.76*27.763*27.758
01/16/2007 05:15:00*27.76*27.76*27.762*27.755
01/16/2007 05:20:00*27.759*27.76*27.76*27.734
01/16/2007 05:25:00*27.757*27.76*27.76*27.75
01/16/2007 05:30:00*27.76*27.759*27.76*27.756
01/16/2007 05:35:00*27.756*27.76*27.761*27.756
01/16/2007 05:40:00*27.757*27.76*27.76*27.753
01/16/2007 05:45:00*27.76*27.762*27.763*27.756
01/16/2007 05:50:00*27.764*27.76*27.766*27.759
01/16/2007 05:55:00*27.757*27.762*27.763*27.757
01/16/2007 06:00:00*27.763*27.76*27.764*27.757
01/16/2007 06:05:00*27.764*27.76*27.764*27.755
01/16/2007 06:10:00*27.763*27.763*27.764*27.758
01/16/2007 06:15:00*27.765*27.762*27.765*27.761
01/16/2007 06:20:00*27.763*27.757*27.763*27.756
01/16/2007 06:25:00*27.756*27.753*27.757*27.751
01/16/2007 06:30:00*27.753*27.757*27.76*27.751
01/16/2007 06:35:00*27.759*27.757*27.759*27.755
01/16/2007 06:40:00*27.756*27.757*27.759*27.754
01/16/2007 06:45:00*27.756*27.748*27.757*27.722
01/16/2007 06:50:00*27.746*27.747*27.753*27.73
01/16/2007 06:55:00*27.745*27.746*27.748*27.743
01/16/2007 07:00:00*27.747*27.746*27.747*27.742
01/16/2007 07:05:00*27.745*27.746*27.748*27.745
01/16/2007 07:10:00*27.745*27.752*27.758*27.743
01/16/2007 07:15:00*27.756*27.745*27.756*27.743
01/16/2007 07:20:00*27.75*27.745*27.75*27.744
01/16/2007 07:25:00*27.748*27.745*27.748*27.744
01/16/2007 07:30:00*27.746*27.747*27.749*27.744
01/16/2007 07:35:00*27.752*27.7505*27.756*27.747
01/16/2007 07:40:00*27.749*27.75*27.751*27.749
01/16/2007 07:45:00*27.747*27.747*27.75*27.746
01/16/2007 07:50:00*27.75*27.752*27.754*27.746
01/16/2007 07:55:00*27.75*27.752*27.757*27.75
01/16/2007 08:00:00*27.754*27.756*27.756*27.752
01/16/2007 08:05:00*27.755*27.757*27.758*27.753
01/16/2007 08:10:00*27.759*27.755*27.759*27.748
01/16/2007 08:15:00*27.754*27.76*27.762*27.753
01/16/2007 08:20:00*27.76*27.762*27.763*27.759
01/16/2007 08:25:00*27.764*27.764*27.765*27.761
01/16/2007 08:30:00*27.763*27.763*27.769*27.761
01/16/2007 08:35:00*27.766*27.772*27.7765*27.748
01/16/2007 08:40:00*27.774*27.771*27.774*27.769
01/16/2007 08:45:00*27.771*27.773*27.775*27.77
01/16/2007 08:50:00*27.777*27.769*27.78*27.766
01/16/2007 08:55:00*27.77*27.768*27.771*27.766
01/16/2007 09:00:00*27.774*27.768*27.776*27.765
01/16/2007 09:05:00*27.772*27.767*27.781*27.767
01/16/2007 09:10:00*27.773*27.768*27.773*27.765
01/16/2007 09:15:00*27.771*27.755*27.771*27.733
01/16/2007 09:20:00*27.753*27.747*27.755*27.747
01/16/2007 09:25:00*27.748*27.749*27.751*27.743
01/16/2007 09:30:00*27.748*27.754*27.755*27.726
01/16/2007 09:35:00*27.756*27.759*27.76*27.734
01/16/2007 09:40:00*27.758*27.763*27.7695*27.74
01/16/2007 09:45:00*27.766*27.762*27.766*27.761
01/16/2007 09:50:00*27.763*27.76*27.763*27.758
01/16/2007 09:55:00*27.763*27.763*27.763*27.76
01/16/2007 10:00:00*27.764*27.763*27.767*27.762
01/16/2007 10:05:00*27.767*27.778*27.778*27.75
01/16/2007 10:10:00*27.783*27.78*27.795*27.776
01/16/2007 10:15:00*27.782*27.784*27.785*27.776
01/16/2007 10:20:00*27.787*27.792*27.792*27.783
01/16/2007 10:25:00*27.788*27.79*27.792*27.788
01/16/2007 10:30:00*27.792*27.789*27.8015*27.789
01/16/2007 10:35:00*27.797*27.794*27.802*27.789
01/16/2007 10:40:00*27.802*27.812*27.817*27.778
01/16/2007 10:45:00*27.813*27.817*27.817*27.808
01/16/2007 10:50:00*27.815*27.807*27.817*27.803
01/16/2007 10:55:00*27.805*27.807*27.814*27.802
01/16/2007 11:00:00*27.81*27.8145*27.817*27.807
01/16/2007 11:05:00*27.813*27.801*27.8145*27.801
01/16/2007 11:10:00*27.803*27.81*27.812*27.799
01/16/2007 11:15:00*27.807*27.804*27.812*27.803
01/16/2007 11:20:00*27.806*27.807*27.812*27.803
01/16/2007 11:25:00*27.798*27.812*27.818*27.798
01/16/2007 11:30:00*27.813*27.82*27.822*27.806
01/16/2007 11:35:00*27.823*27.819*27.8265*27.795
01/16/2007 11:40:00*27.821*27.822*27.826*27.816
01/16/2007 11:45:00*27.824*27.824*27.829*27.818
01/16/2007 11:50:00*27.827*27.825*27.8285*27.822
01/16/2007 11:55:00*27.827*27.83*27.8335*27.824
01/16/2007 12:00:00*27.833*27.83*27.835*27.829
01/16/2007 12:05:00*27.834*27.832*27.834*27.828
01/16/2007 12:10:00*27.828*27.832*27.832*27.828
01/16/2007 12:15:00*27.836*27.832*27.836*27.828
01/16/2007 12:20:00*27.833*27.823*27.833*27.819
01/16/2007 12:25:00*27.827*27.818*27.827*27.792
01/16/2007 12:30:00*27.815*27.818*27.818*27.815
01/16/2007 12:35:00*27.817*27.818*27.818*27.815
01/16/2007 12:40:00*27.815*27.818*27.818*27.815
01/16/2007 12:45:00*27.819*27.818*27.821*27.815
01/16/2007 12:50:00*27.819*27.818*27.819*27.787
01/16/2007 12:55:00*27.819*27.818*27.819*27.815
01/16/2007 13:00:00*27.815*27.818*27.822*27.795
01/16/2007 13:05:00*27.816*27.818*27.82*27.815
01/16/2007 13:10:00*27.815*27.82*27.821*27.815
01/16/2007 13:15:00*27.819*27.839*27.841*27.815
01/16/2007 13:20:00*27.833*27.834*27.839*27.819
01/16/2007 13:25:00*27.83*27.834*27.834*27.828
01/16/2007 13:30:00*27.835*27.834*27.835*27.828
01/16/2007 13:35:00*27.835*27.834*27.835*27.828
01/16/2007 13:40:00*27.835*27.834*27.835*27.828
01/16/2007 13:45:00*27.83*27.834*27.834*27.828
01/16/2007 13:50:00*27.828*27.834*27.835*27.828
01/16/2007 13:55:00*27.834*27.834*27.834*27.828
01/16/2007 14:00:00*27.833*27.828*27.834*27.828
01/16/2007 14:05:00*27.834*27.834*27.835*27.828
01/16/2007 14:10:00*27.831*27.82*27.834*27.815
01/16/2007 14:15:00*27.815*27.82*27.82*27.815
01/16/2007 14:20:00*27.815*27.82*27.82*27.815
01/16/2007 14:25:00*27.822*27.82*27.822*27.815
01/16/2007 14:30:00*27.815*27.82*27.82*27.815
01/16/2007 14:35:00*27.82*27.82*27.822*27.815
01/16/2007 14:40:00*27.815*27.82*27.82*27.815
01/16/2007 14:45:00*27.817*27.82*27.82*27.815
01/16/2007 14:50:00*27.815*27.815*27.821*27.815
01/16/2007 14:55:00*27.817*27.824*27.824*27.815
01/16/2007 15:00:00*27.818*27.824*27.827*27.815
01/16/2007 15:05:00*27.82*27.824*27.824*27.82
01/16/2007 15:10:00*27.824*27.824*27.824*27.823
01/16/2007 15:15:00*27.826*27.824*27.826*27.824
01/16/2007 15:20:00*27.826*27.824*27.826*27.824
01/16/2007 15:25:00*27.824*27.824*27.826*27.824
01/16/2007 15:30:00*27.825*27.824*27.827*27.824
01/16/2007 15:35:00*27.824*27.824*27.827*27.824
01/16/2007 15:40:00*27.824*27.824*27.824*27.822
01/16/2007 15:45:00*27.821*27.824*27.825*27.821
01/16/2007 15:50:00*27.823*27.824*27.824*27.82
01/16/2007 15:55:00*27.824*27.824*27.827*27.822
01/16/2007 16:00:00*27.818*27.824*27.825*27.818
01/16/2007 16:05:00*27.822*27.824*27.824*27.822
01/16/2007 16:10:00*27.824*27.824*27.826*27.824
01/16/2007 16:15:00*27.824*27.824*27.826*27.824
01/16/2007 16:20:00*27.823*27.824*27.824*27.82
01/16/2007 16:25:00*27.823*27.839*27.84*27.823
01/16/2007 16:30:00*27.838*27.839*27.84*27.838
01/16/2007 16:35:00*27.84*27.839*27.841*27.839
01/16/2007 16:40:00*27.838*27.839*27.839*27.837
01/16/2007 16:45:00*27.831*27.839*27.839*27.826
01/16/2007 16:50:00*27.831*27.839*27.839*27.831
01/16/2007 16:55:00*27.839*27.839*27.843*27.839
01/16/2007 17:00:00*27.828*27.839*27.84*27.828
