01/09/2007 17:05:00*27.684*27.689*27.689*27.68
01/09/2007 17:10:00*27.687*27.688*27.689*27.687
01/09/2007 17:15:00*27.682*27.687*27.688*27.682
01/09/2007 17:20:00*27.683*27.683*27.687*27.683
01/09/2007 17:25:00*27.685*27.686*27.686*27.683
01/09/2007 17:30:00*27.687*27.686*27.687*27.686
01/09/2007 17:35:00*27.684*27.684*27.687*27.684
01/09/2007 17:40:00*27.682*27.685*27.685*27.682
01/09/2007 17:45:00*27.69*27.684*27.69*27.684
01/09/2007 17:50:00*27.69*27.685*27.69*27.684
01/09/2007 17:55:00*27.687*27.685*27.688*27.685
01/09/2007 18:00:00*27.684*27.685*27.685*27.684
01/09/2007 18:05:00*27.682*27.686*27.686*27.682
01/09/2007 18:10:00*27.69*27.69*27.69*27.686
01/09/2007 18:15:00*27.688*27.687*27.69*27.687
01/09/2007 18:20:00*27.69*27.684*27.69*27.684
01/09/2007 18:25:00*27.688*27.686*27.688*27.684
01/09/2007 18:30:00*27.688*27.688*27.688*27.686
01/09/2007 18:35:00*27.7*27.686*27.7*27.686
01/09/2007 18:40:00*27.685*27.685*27.686*27.685
01/09/2007 18:45:00*27.684*27.688*27.688*27.684
01/09/2007 18:50:00*27.688*27.688*27.688*27.688
01/09/2007 18:55:00*27.682*27.686*27.7105*27.682
01/09/2007 19:00:00*27.684*27.684*27.686*27.684
01/09/2007 19:05:00*27.688*27.686*27.688*27.684
01/09/2007 19:10:00*27.685*27.686*27.686*27.685
01/09/2007 19:15:00*27.688*27.683*27.69*27.683
01/09/2007 19:20:00*27.685*27.686*27.686*27.683
01/09/2007 19:25:00*27.685*27.684*27.686*27.684
01/09/2007 19:30:00*27.686*27.684*27.686*27.684
01/09/2007 19:35:00*27.686*27.686*27.686*27.684
01/09/2007 19:40:00*27.685*27.681*27.686*27.681
01/09/2007 19:45:00*27.684*27.69*27.69*27.681
01/09/2007 19:50:00*27.686*27.687*27.69*27.686
01/09/2007 19:55:00*27.686*27.683*27.687*27.683
01/09/2007 20:00:00*27.688*27.692*27.692*27.683
01/09/2007 20:05:00*27.686*27.682*27.692*27.6805
01/09/2007 20:10:00*27.68*27.679*27.682*27.679
01/09/2007 20:15:00*27.682*27.68*27.682*27.672
01/09/2007 20:20:00*27.682*27.679*27.682*27.679
01/09/2007 20:25:00*27.683*27.68*27.683*27.679
01/09/2007 20:30:00*27.684*27.684*27.684*27.68
01/09/2007 20:35:00*27.685*27.681*27.685*27.679
01/09/2007 20:40:00*27.68*27.683*27.683*27.68
01/09/2007 20:45:00*27.676*27.683*27.683*27.676
01/09/2007 20:50:00*27.682*27.681*27.683*27.681
01/09/2007 20:55:00*27.682*27.686*27.686*27.677
01/09/2007 21:00:00*27.68*27.679*27.686*27.679
01/09/2007 21:05:00*27.68*27.681*27.681*27.679
01/09/2007 21:10:00*27.676*27.675*27.681*27.675
01/09/2007 21:15:00*27.68*27.68*27.68*27.675
01/09/2007 21:20:00*27.682*27.681*27.682*27.68
01/09/2007 21:25:00*27.683*27.682*27.683*27.678
01/09/2007 21:30:00*27.681*27.681*27.682*27.681
01/09/2007 21:35:00*27.683*27.686*27.686*27.68
01/09/2007 21:40:00*27.681*27.678*27.686*27.678
01/09/2007 21:45:00*27.682*27.68*27.683*27.678
01/09/2007 21:50:00*27.682*27.683*27.683*27.68
01/09/2007 21:55:00*27.682*27.679*27.683*27.679
01/09/2007 22:00:00*27.681*27.679*27.681*27.679
01/09/2007 22:05:00*27.68*27.682*27.682*27.679
01/09/2007 22:10:00*27.679*27.679*27.682*27.679
01/09/2007 22:15:00*27.68*27.684*27.684*27.679
01/09/2007 22:20:00*27.682*27.684*27.684*27.682
01/09/2007 22:25:00*27.68*27.679*27.684*27.679
01/09/2007 22:30:00*27.677*27.679*27.679*27.677
01/09/2007 22:35:00*27.68*27.678*27.68*27.678
01/09/2007 22:40:00*27.676*27.682*27.682*27.676
01/09/2007 22:45:00*27.683*27.68*27.683*27.68
01/09/2007 22:50:00*27.676*27.68*27.68*27.676
01/09/2007 22:55:00*27.678*27.681*27.681*27.678
01/09/2007 23:00:00*27.678*27.68*27.681*27.678
01/09/2007 23:05:00*27.678*27.682*27.682*27.678
01/09/2007 23:10:00*27.683*27.685*27.685*27.682
01/09/2007 23:15:00*27.68*27.682*27.685*27.68
01/09/2007 23:20:00*27.677*27.68*27.682*27.677
01/09/2007 23:25:00*27.681*27.682*27.682*27.674
01/09/2007 23:30:00*27.681*27.681*27.682*27.681
01/09/2007 23:35:00*27.685*27.681*27.685*27.679
01/09/2007 23:40:00*27.679*27.679*27.681*27.679
01/09/2007 23:45:00*27.68*27.681*27.681*27.679
01/09/2007 23:50:00*27.677*27.678*27.681*27.677
01/09/2007 23:55:00*27.681*27.68*27.681*27.678
01/10/2007 00:00:00*27.681*27.681*27.681*27.68
01/10/2007 00:05:00*27.676*27.68*27.681*27.673
01/10/2007 00:10:00*27.679*27.679*27.68*27.679
01/10/2007 00:15:00*27.68*27.681*27.681*27.679
01/10/2007 00:20:00*27.681*27.681*27.681*27.681
01/10/2007 00:25:00*27.68*27.681*27.681*27.68
01/10/2007 00:30:00*27.68*27.683*27.683*27.68
01/10/2007 00:35:00*27.682*27.682*27.683*27.681
01/10/2007 00:40:00*27.678*27.679*27.682*27.678
01/10/2007 00:45:00*27.68*27.679*27.683*27.679
01/10/2007 00:50:00*27.681*27.68*27.681*27.679
01/10/2007 00:55:00*27.681*27.678*27.681*27.678
01/10/2007 01:00:00*27.68*27.675*27.68*27.675
01/10/2007 01:05:00*27.681*27.682*27.682*27.675
01/10/2007 01:10:00*27.68*27.677*27.682*27.677
01/10/2007 01:15:00*27.68*27.679*27.68*27.677
01/10/2007 01:20:00*27.681*27.681*27.681*27.679
01/10/2007 01:25:00*27.68*27.683*27.683*27.68
01/10/2007 01:30:00*27.682*27.681*27.683*27.681
01/10/2007 01:35:00*27.684*27.688*27.69*27.681
01/10/2007 01:40:00*27.69*27.697*27.697*27.688
01/10/2007 01:45:00*27.695*27.714*27.717*27.69
01/10/2007 01:50:00*27.7045*27.702*27.714*27.678
01/10/2007 01:55:00*27.713*27.704*27.713*27.702
01/10/2007 02:00:00*27.705*27.695*27.707*27.68
01/10/2007 02:05:00*27.694*27.705*27.705*27.694
01/10/2007 02:10:00*27.706*27.702*27.706*27.673
01/10/2007 02:15:00*27.705*27.701*27.705*27.701
01/10/2007 02:20:00*27.705*27.715*27.715*27.678
01/10/2007 02:25:00*27.711*27.716*27.72*27.711
01/10/2007 02:30:00*27.714*27.735*27.745*27.703
01/10/2007 02:35:00*27.737*27.726*27.74*27.7
01/10/2007 02:40:00*27.7275*27.725*27.735*27.724
01/10/2007 02:45:00*27.727*27.714*27.727*27.693
01/10/2007 02:50:00*27.712*27.713*27.72*27.711
01/10/2007 02:55:00*27.715*27.705*27.715*27.678
01/10/2007 03:00:00*27.708*27.712*27.713*27.7
01/10/2007 03:05:00*27.71*27.715*27.72*27.693
01/10/2007 03:10:00*27.727*27.723*27.732*27.703
01/10/2007 03:15:00*27.725*27.7105*27.728*27.673
01/10/2007 03:20:00*27.688*27.707*27.72*27.683
01/10/2007 03:25:00*27.706*27.709*27.715*27.706
01/10/2007 03:30:00*27.712*27.711*27.713*27.704
01/10/2007 03:35:00*27.709*27.712*27.715*27.709
01/10/2007 03:40:00*27.7125*27.707*27.7125*27.673
01/10/2007 03:45:00*27.712*27.705*27.712*27.673
01/10/2007 03:50:00*27.7165*27.719*27.725*27.685
01/10/2007 03:55:00*27.717*27.712*27.72*27.69
01/10/2007 04:00:00*27.706*27.712*27.718*27.705
01/10/2007 04:05:00*27.714*27.727*27.738*27.698
01/10/2007 04:10:00*27.73*27.725*27.7355*27.72
01/10/2007 04:15:00*27.725*27.726*27.729*27.72
01/10/2007 04:20:00*27.727*27.732*27.7355*27.705
01/10/2007 04:25:00*27.728*27.737*27.7415*27.728
01/10/2007 04:30:00*27.737*27.756*27.756*27.723
01/10/2007 04:35:00*27.754*27.74*27.759*27.718
01/10/2007 04:40:00*27.74*27.735*27.741*27.729
01/10/2007 04:45:00*27.739*27.736*27.739*27.733
01/10/2007 04:50:00*27.737*27.742*27.742*27.736
01/10/2007 04:55:00*27.741*27.751*27.753*27.72
01/10/2007 05:00:00*27.747*27.74*27.751*27.74
01/10/2007 05:05:00*27.733*27.741*27.744*27.733
01/10/2007 05:10:00*27.74*27.747*27.754*27.72
01/10/2007 05:15:00*27.75*27.747*27.753*27.747
01/10/2007 05:20:00*27.747*27.747*27.749*27.72
01/10/2007 05:25:00*27.749*27.754*27.754*27.747
01/10/2007 05:30:00*27.752*27.755*27.76*27.75
01/10/2007 05:35:00*27.758*27.753*27.759*27.752
01/10/2007 05:40:00*27.754*27.754*27.757*27.75
01/10/2007 05:45:00*27.753*27.757*27.761*27.733
01/10/2007 05:50:00*27.757*27.759*27.7615*27.755
01/10/2007 05:55:00*27.758*27.762*27.767*27.758
01/10/2007 06:00:00*27.762*27.761*27.765*27.76
01/10/2007 06:05:00*27.763*27.773*27.777*27.74
01/10/2007 06:10:00*27.77*27.769*27.777*27.767
01/10/2007 06:15:00*27.775*27.774*27.778*27.76
01/10/2007 06:20:00*27.772*27.77*27.775*27.762
01/10/2007 06:25:00*27.771*27.77*27.774*27.77
01/10/2007 06:30:00*27.773*27.777*27.779*27.77
01/10/2007 06:35:00*27.779*27.774*27.782*27.772
01/10/2007 06:40:00*27.775*27.772*27.779*27.753
01/10/2007 06:45:00*27.775*27.767*27.775*27.745
01/10/2007 06:50:00*27.7715*27.762*27.7715*27.738
01/10/2007 06:55:00*27.7705*27.764*27.771*27.76
01/10/2007 07:00:00*27.762*27.764*27.77*27.762
01/10/2007 07:05:00*27.767*27.769*27.771*27.764
01/10/2007 07:10:00*27.769*27.759*27.776*27.756
01/10/2007 07:15:00*27.764*27.762*27.767*27.752
01/10/2007 07:20:00*27.764*27.762*27.768*27.754
01/10/2007 07:25:00*27.76*27.762*27.762*27.757
01/10/2007 07:30:00*27.76*27.76*27.762*27.757
01/10/2007 07:35:00*27.764*27.758*27.764*27.755
01/10/2007 07:40:00*27.761*27.75*27.761*27.722
01/10/2007 07:45:00*27.749*27.75*27.75*27.744
01/10/2007 07:50:00*27.75*27.752*27.755*27.73
01/10/2007 07:55:00*27.75*27.752*27.753*27.749
01/10/2007 08:00:00*27.751*27.755*27.755*27.749
01/10/2007 08:05:00*27.753*27.755*27.757*27.753
01/10/2007 08:10:00*27.755*27.737*27.755*27.713
01/10/2007 08:15:00*27.739*27.73*27.74*27.727
01/10/2007 08:20:00*27.7365*27.727*27.745*27.703
01/10/2007 08:25:00*27.73*27.735*27.745*27.693
01/10/2007 08:30:00*27.734*27.722*27.735*27.705
01/10/2007 08:35:00*27.721*27.71*27.723*27.668
01/10/2007 08:40:00*27.715*27.7*27.715*27.675
01/10/2007 08:45:00*27.694*27.713*27.717*27.665
01/10/2007 08:50:00*27.711*27.733*27.733*27.689
01/10/2007 08:55:00*27.734*27.727*27.747*27.689
01/10/2007 09:00:00*27.7*27.735*27.7355*27.7
01/10/2007 09:05:00*27.737*27.733*27.746*27.713
01/10/2007 09:10:00*27.73*27.725*27.736*27.693
01/10/2007 09:15:00*27.731*27.737*27.741*27.708
01/10/2007 09:20:00*27.736*27.735*27.739*27.735
01/10/2007 09:25:00*27.735*27.716*27.747*27.681
01/10/2007 09:30:00*27.7185*27.72*27.727*27.716
01/10/2007 09:35:00*27.724*27.72*27.724*27.72
01/10/2007 09:40:00*27.72*27.72*27.72*27.72
01/10/2007 09:45:00*27.72*27.72*27.723*27.719
01/10/2007 09:50:00*27.725*27.725*27.725*27.72
01/10/2007 09:55:00*27.721*27.722*27.725*27.719
01/10/2007 10:00:00*27.726*27.74*27.744*27.722
01/10/2007 10:05:00*27.739*27.7345*27.74*27.718
01/10/2007 10:10:00*27.734*27.72*27.7345*27.695
01/10/2007 10:15:00*27.72*27.71*27.72*27.688
01/10/2007 10:20:00*27.714*27.725*27.729*27.7
01/10/2007 10:25:00*27.722*27.722*27.73*27.722
01/10/2007 10:30:00*27.722*27.717*27.725*27.688
01/10/2007 10:35:00*27.715*27.72*27.727*27.693
01/10/2007 10:40:00*27.718*27.713*27.72*27.71
01/10/2007 10:45:00*27.712*27.695*27.713*27.667
01/10/2007 10:50:00*27.696*27.7*27.702*27.692
01/10/2007 10:55:00*27.7*27.71*27.71*27.685
01/10/2007 11:00:00*27.71*27.706*27.712*27.705
01/10/2007 11:05:00*27.705*27.708*27.713*27.705
01/10/2007 11:10:00*27.707*27.71*27.716*27.705
01/10/2007 11:15:00*27.713*27.702*27.713*27.698
01/10/2007 11:20:00*27.702*27.702*27.702*27.701
01/10/2007 11:25:00*27.7*27.69*27.732*27.688
01/10/2007 11:30:00*27.714*27.7175*27.723*27.69
01/10/2007 11:35:00*27.717*27.714*27.7175*27.692
01/10/2007 11:40:00*27.714*27.711*27.715*27.7045
01/10/2007 11:45:00*27.712*27.706*27.7125*27.704
01/10/2007 11:50:00*27.706*27.712*27.722*27.688
01/10/2007 11:55:00*27.71*27.7115*27.718*27.707
01/10/2007 12:00:00*27.718*27.697*27.718*27.678
01/10/2007 12:05:00*27.703*27.708*27.708*27.683
01/10/2007 12:10:00*27.708*27.708*27.708*27.701
01/10/2007 12:15:00*27.698*27.708*27.708*27.698
01/10/2007 12:20:00*27.7*27.708*27.71*27.7
01/10/2007 12:25:00*27.699*27.708*27.708*27.699
01/10/2007 12:30:00*27.708*27.708*27.708*27.7
01/10/2007 12:35:00*27.701*27.708*27.708*27.7
01/10/2007 12:40:00*27.709*27.708*27.709*27.708
01/10/2007 12:45:00*27.711*27.705*27.711*27.68
01/10/2007 12:50:00*27.705*27.705*27.705*27.698
01/10/2007 12:55:00*27.705*27.705*27.705*27.702
01/10/2007 13:00:00*27.704*27.705*27.705*27.704
01/10/2007 13:05:00*27.704*27.705*27.707*27.704
01/10/2007 13:10:00*27.706*27.705*27.706*27.705
01/10/2007 13:15:00*27.706*27.705*27.708*27.701
01/10/2007 13:20:00*27.696*27.705*27.705*27.696
01/10/2007 13:25:00*27.703*27.705*27.706*27.697
01/10/2007 13:30:00*27.707*27.705*27.707*27.698
01/10/2007 13:35:00*27.699*27.703*27.705*27.6965
01/10/2007 13:40:00*27.704*27.703*27.704*27.697
01/10/2007 13:45:00*27.704*27.703*27.704*27.697
01/10/2007 13:50:00*27.705*27.7*27.705*27.693
01/10/2007 13:55:00*27.7*27.693*27.703*27.686
01/10/2007 14:00:00*27.684*27.693*27.693*27.684
01/10/2007 14:05:00*27.693*27.693*27.693*27.691
01/10/2007 14:10:00*27.693*27.693*27.693*27.685
01/10/2007 14:15:00*27.686*27.701*27.705*27.686
01/10/2007 14:25:00*27.698*27.701*27.701*27.698
01/10/2007 14:30:00*27.7*27.701*27.702*27.7
01/10/2007 14:35:00*27.703*27.701*27.703*27.693
01/10/2007 14:40:00*27.703*27.701*27.703*27.701
01/10/2007 14:45:00*27.695*27.683*27.701*27.676
01/10/2007 14:50:00*27.679*27.683*27.686*27.679
01/10/2007 14:55:00*27.682*27.683*27.687*27.682
01/10/2007 15:00:00*27.677*27.6665*27.683*27.6665
01/10/2007 15:05:00*27.668*27.69*27.69*27.6665
01/10/2007 15:10:00*27.689*27.689*27.69*27.68
01/10/2007 15:15:00*27.691*27.689*27.701*27.689
01/10/2007 15:20:00*27.695*27.688*27.695*27.686
01/10/2007 15:25:00*27.688*27.688*27.69*27.688
01/10/2007 15:30:00*27.683*27.688*27.688*27.683
01/10/2007 15:35:00*27.689*27.688*27.689*27.688
01/10/2007 15:40:00*27.687*27.69*27.69*27.687
01/10/2007 15:45:00*27.687*27.69*27.69*27.687
01/10/2007 15:50:00*27.688*27.69*27.692*27.688
01/10/2007 15:55:00*27.692*27.69*27.7*27.69
01/10/2007 16:00:00*27.688*27.69*27.69*27.681
01/10/2007 16:05:00*27.688*27.69*27.69*27.683
01/10/2007 16:10:00*27.692*27.69*27.692*27.689
01/10/2007 16:15:00*27.688*27.69*27.701*27.688
01/10/2007 16:20:00*27.69*27.69*27.69*27.69
01/10/2007 16:25:00*27.693*27.69*27.694*27.688
01/10/2007 16:30:00*27.69*27.69*27.69*27.689
01/10/2007 16:35:00*27.692*27.69*27.694*27.684
01/10/2007 16:40:00*27.69*27.69*27.694*27.69
01/10/2007 16:45:00*27.694*27.69*27.694*27.69
01/10/2007 16:50:00*27.69*27.69*27.69*27.69
01/10/2007 16:55:00*27.683*27.69*27.69*27.683
01/10/2007 17:00:00*27.691*27.695*27.695*27.681
