01/08/2007 17:05:00*27.642*27.644*27.644*27.64
01/08/2007 17:10:00*27.647*27.647*27.647*27.644
01/08/2007 17:15:00*27.651*27.635*27.651*27.635
01/08/2007 17:20:00*27.644*27.643*27.644*27.635
01/08/2007 17:25:00*27.639*27.64*27.643*27.639
01/08/2007 17:30:00*27.646*27.639*27.646*27.639
01/08/2007 17:35:00*27.641*27.647*27.647*27.639
01/08/2007 17:40:00*27.645*27.645*27.647*27.645
01/08/2007 17:45:00*27.652*27.647*27.652*27.644
01/08/2007 17:50:00*27.642*27.639*27.647*27.639
01/08/2007 17:55:00*27.637*27.64*27.64*27.637
01/08/2007 18:00:00*27.644*27.637*27.644*27.637
01/08/2007 18:05:00*27.64*27.639*27.645*27.637
01/08/2007 18:10:00*27.638*27.638*27.639*27.638
01/08/2007 18:15:00*27.641*27.643*27.643*27.638
01/08/2007 18:20:00*27.642*27.643*27.643*27.642
01/08/2007 18:25:00*27.639*27.642*27.643*27.639
01/08/2007 18:30:00*27.644*27.644*27.644*27.642
01/08/2007 18:35:00*27.643*27.643*27.644*27.642
01/08/2007 18:40:00*27.639*27.643*27.643*27.639
01/08/2007 18:45:00*27.644*27.642*27.644*27.639
01/08/2007 18:50:00*27.639*27.639*27.642*27.639
01/08/2007 18:55:00*27.64*27.642*27.642*27.639
01/08/2007 19:00:00*27.641*27.637*27.642*27.637
01/08/2007 19:05:00*27.644*27.636*27.645*27.636
01/08/2007 19:10:00*27.642*27.644*27.644*27.636
01/08/2007 19:15:00*27.638*27.642*27.644*27.638
01/08/2007 19:20:00*27.642*27.647*27.647*27.641
01/08/2007 19:25:00*27.641*27.641*27.647*27.638
01/08/2007 19:30:00*27.638*27.634*27.641*27.634
01/08/2007 19:35:00*27.638*27.641*27.641*27.634
01/08/2007 19:40:00*27.639*27.638*27.641*27.638
01/08/2007 19:45:00*27.64*27.635*27.64*27.635
01/08/2007 19:50:00*27.639*27.639*27.639*27.635
01/08/2007 19:55:00*27.642*27.635*27.642*27.635
01/08/2007 20:00:00*27.64*27.638*27.64*27.635
01/08/2007 20:05:00*27.642*27.65*27.65*27.638
01/08/2007 20:10:00*27.641*27.64*27.65*27.64
01/08/2007 20:15:00*27.643*27.644*27.644*27.64
01/08/2007 20:20:00*27.642*27.64*27.644*27.64
01/08/2007 20:25:00*27.643*27.645*27.645*27.64
01/08/2007 20:30:00*27.64*27.641*27.645*27.64
01/08/2007 20:35:00*27.639*27.643*27.643*27.639
01/08/2007 20:40:00*27.639*27.639*27.643*27.639
01/08/2007 20:45:00*27.64*27.64*27.644*27.639
01/08/2007 20:50:00*27.643*27.642*27.643*27.64
01/08/2007 20:55:00*27.64*27.64*27.642*27.64
01/08/2007 21:00:00*27.642*27.645*27.645*27.64
01/08/2007 21:05:00*27.643*27.642*27.652*27.642
01/08/2007 21:10:00*27.644*27.643*27.644*27.642
01/08/2007 21:15:00*27.639*27.639*27.643*27.639
01/08/2007 21:20:00*27.641*27.645*27.645*27.639
01/08/2007 21:25:00*27.642*27.64*27.645*27.64
01/08/2007 21:30:00*27.642*27.635*27.642*27.635
01/08/2007 21:35:00*27.64*27.643*27.643*27.635
01/08/2007 21:40:00*27.642*27.64*27.643*27.64
01/08/2007 21:45:00*27.643*27.642*27.643*27.64
01/08/2007 21:50:00*27.639*27.639*27.642*27.639
01/08/2007 21:55:00*27.642*27.643*27.643*27.636
01/08/2007 22:00:00*27.64*27.642*27.643*27.64
01/08/2007 22:05:00*27.641*27.641*27.642*27.641
01/08/2007 22:10:00*27.642*27.635*27.642*27.635
01/08/2007 22:15:00*27.642*27.642*27.642*27.635
01/08/2007 22:20:00*27.643*27.642*27.643*27.642
01/08/2007 22:25:00*27.639*27.638*27.642*27.638
01/08/2007 22:30:00*27.639*27.641*27.641*27.638
01/08/2007 22:35:00*27.64*27.64*27.642*27.64
01/08/2007 22:40:00*27.642*27.642*27.642*27.64
01/08/2007 22:45:00*27.64*27.64*27.642*27.64
01/08/2007 22:50:00*27.638*27.64*27.64*27.638
01/08/2007 22:55:00*27.637*27.639*27.64*27.635
01/08/2007 23:00:00*27.638*27.64*27.64*27.638
01/08/2007 23:05:00*27.641*27.64*27.641*27.64
01/08/2007 23:10:00*27.641*27.639*27.641*27.639
01/08/2007 23:15:00*27.646*27.641*27.646*27.639
01/08/2007 23:20:00*27.64*27.643*27.643*27.64
01/08/2007 23:25:00*27.642*27.639*27.643*27.639
01/08/2007 23:30:00*27.64*27.642*27.642*27.639
01/08/2007 23:35:00*27.643*27.639*27.643*27.639
01/08/2007 23:40:00*27.643*27.643*27.643*27.639
01/08/2007 23:45:00*27.642*27.645*27.645*27.636
01/08/2007 23:50:00*27.642*27.642*27.645*27.642
01/08/2007 23:55:00*27.648*27.641*27.648*27.641
01/09/2007 00:00:00*27.647*27.638*27.647*27.638
01/09/2007 00:05:00*27.639*27.639*27.639*27.638
01/09/2007 00:10:00*27.645*27.64*27.645*27.639
01/09/2007 00:15:00*27.635*27.636*27.643*27.635
01/09/2007 00:20:00*27.64*27.637*27.64*27.636
01/09/2007 00:25:00*27.64*27.644*27.644*27.637
01/09/2007 00:30:00*27.639*27.644*27.644*27.639
01/09/2007 00:35:00*27.641*27.618*27.644*27.615
01/09/2007 00:40:00*27.643*27.64*27.643*27.618
01/09/2007 00:45:00*27.643*27.64*27.643*27.64
01/09/2007 00:50:00*27.642*27.643*27.643*27.64
01/09/2007 00:55:00*27.646*27.642*27.646*27.641
01/09/2007 01:00:00*27.643*27.643*27.643*27.642
01/09/2007 01:05:00*27.644*27.639*27.644*27.639
01/09/2007 01:10:00*27.634*27.645*27.645*27.634
01/09/2007 01:15:00*27.642*27.642*27.645*27.642
01/09/2007 01:20:00*27.64*27.644*27.644*27.64
01/09/2007 01:25:00*27.639*27.641*27.644*27.635
01/09/2007 01:30:00*27.64*27.637*27.641*27.637
01/09/2007 01:35:00*27.642*27.639*27.642*27.637
01/09/2007 01:40:00*27.64*27.639*27.64*27.639
01/09/2007 01:45:00*27.642*27.643*27.644*27.639
01/09/2007 01:50:00*27.647*27.647*27.647*27.643
01/09/2007 01:55:00*27.644*27.647*27.647*27.64
01/09/2007 02:00:00*27.646*27.638*27.647*27.636
01/09/2007 02:05:00*27.641*27.618*27.645*27.593
01/09/2007 02:10:00*27.624*27.612*27.624*27.612
01/09/2007 02:15:00*27.614*27.608*27.614*27.606
01/09/2007 02:20:00*27.609*27.605*27.609*27.578
01/09/2007 02:25:00*27.607*27.605*27.607*27.595
01/09/2007 02:30:00*27.605*27.605*27.608*27.6
01/09/2007 02:35:00*27.604*27.606*27.609*27.603
01/09/2007 02:40:00*27.608*27.587*27.608*27.563
01/09/2007 02:45:00*27.589*27.584*27.59*27.555
01/09/2007 02:50:00*27.5815*27.57*27.585*27.57
01/09/2007 02:55:00*27.577*27.597*27.615*27.563
01/09/2007 03:00:00*27.592*27.586*27.597*27.561
01/09/2007 03:05:00*27.585*27.582*27.591*27.577
01/09/2007 03:10:00*27.5805*27.599*27.603*27.567
01/09/2007 03:15:00*27.6*27.605*27.608*27.58
01/09/2007 03:20:00*27.607*27.608*27.608*27.605
01/09/2007 03:25:00*27.603*27.608*27.608*27.603
01/09/2007 03:30:00*27.604*27.59*27.608*27.562
01/09/2007 03:35:00*27.589*27.563*27.59*27.553
01/09/2007 03:40:00*27.566*27.582*27.585*27.543
01/09/2007 03:45:00*27.584*27.589*27.595*27.562
01/09/2007 03:50:00*27.59*27.598*27.598*27.589
01/09/2007 03:55:00*27.594*27.585*27.598*27.584
01/09/2007 04:00:00*27.584*27.591*27.597*27.583
01/09/2007 04:05:00*27.592*27.584*27.595*27.581
01/09/2007 04:10:00*27.5805*27.59*27.593*27.579
01/09/2007 04:15:00*27.593*27.595*27.598*27.57
01/09/2007 04:20:00*27.594*27.602*27.603*27.594
01/09/2007 04:25:00*27.603*27.588*27.603*27.587
01/09/2007 04:30:00*27.587*27.587*27.589*27.585
01/09/2007 04:35:00*27.588*27.587*27.594*27.587
01/09/2007 04:40:00*27.589*27.585*27.59*27.561
01/09/2007 04:45:00*27.584*27.593*27.593*27.578
01/09/2007 04:50:00*27.592*27.589*27.593*27.589
01/09/2007 04:55:00*27.592*27.592*27.597*27.588
01/09/2007 05:00:00*27.5865*27.584*27.592*27.58
01/09/2007 05:05:00*27.581*27.588*27.589*27.579
01/09/2007 05:10:00*27.586*27.588*27.589*27.581
01/09/2007 05:15:00*27.586*27.586*27.589*27.583
01/09/2007 05:20:00*27.585*27.588*27.588*27.585
01/09/2007 05:25:00*27.587*27.577*27.588*27.577
01/09/2007 05:30:00*27.582*27.6*27.601*27.577
01/09/2007 05:35:00*27.6025*27.594*27.606*27.575
01/09/2007 05:40:00*27.595*27.595*27.595*27.592
01/09/2007 05:45:00*27.594*27.589*27.596*27.565
01/09/2007 05:50:00*27.588*27.588*27.589*27.588
01/09/2007 05:55:00*27.59*27.582*27.59*27.558
01/09/2007 06:00:00*27.588*27.582*27.59*27.582
01/09/2007 06:05:00*27.582*27.585*27.593*27.581
01/09/2007 06:10:00*27.58*27.583*27.585*27.58
01/09/2007 06:15:00*27.585*27.595*27.595*27.565
01/09/2007 06:20:00*27.5975*27.587*27.598*27.584
01/09/2007 06:25:00*27.588*27.59*27.592*27.587
01/09/2007 06:30:00*27.585*27.597*27.597*27.584
01/09/2007 06:35:00*27.592*27.591*27.597*27.584
01/09/2007 06:40:00*27.588*27.593*27.593*27.588
01/09/2007 06:45:00*27.589*27.593*27.595*27.589
01/09/2007 06:50:00*27.59*27.591*27.593*27.588
01/09/2007 06:55:00*27.592*27.594*27.598*27.588
01/09/2007 07:00:00*27.593*27.586*27.594*27.586
01/09/2007 07:05:00*27.587*27.577*27.59*27.558
01/09/2007 07:10:00*27.578*27.58*27.583*27.575
01/09/2007 07:15:00*27.579*27.588*27.592*27.579
01/09/2007 07:20:00*27.59*27.594*27.595*27.567
01/09/2007 07:25:00*27.593*27.59*27.601*27.57
01/09/2007 07:30:00*27.594*27.599*27.6*27.59
01/09/2007 07:35:00*27.601*27.598*27.601*27.594
01/09/2007 07:40:00*27.598*27.598*27.605*27.594
01/09/2007 07:45:00*27.597*27.592*27.598*27.592
01/09/2007 07:50:00*27.593*27.595*27.602*27.592
01/09/2007 07:55:00*27.597*27.597*27.604*27.595
01/09/2007 08:00:00*27.596*27.594*27.602*27.592
01/09/2007 08:05:00*27.591*27.598*27.598*27.591
01/09/2007 08:10:00*27.6*27.604*27.604*27.598
01/09/2007 08:15:00*27.598*27.601*27.604*27.598
01/09/2007 08:20:00*27.603*27.602*27.603*27.601
01/09/2007 08:25:00*27.596*27.598*27.603*27.596
01/09/2007 08:30:00*27.6*27.602*27.602*27.598
01/09/2007 08:35:00*27.599*27.601*27.606*27.599
01/09/2007 08:40:00*27.602*27.582*27.6065*27.582
01/09/2007 08:45:00*27.606*27.606*27.607*27.582
01/09/2007 08:50:00*27.605*27.586*27.606*27.558
01/09/2007 08:55:00*27.59*27.588*27.59*27.584
01/09/2007 09:00:00*27.59*27.585*27.59*27.584
01/09/2007 09:05:00*27.586*27.588*27.59*27.584
01/09/2007 09:10:00*27.586*27.593*27.601*27.566
01/09/2007 09:15:00*27.594*27.606*27.615*27.578
01/09/2007 09:20:00*27.608*27.616*27.619*27.593
01/09/2007 09:30:00*27.6185*27.609*27.63*27.585
01/09/2007 09:35:00*27.612*27.619*27.6195*27.593
01/09/2007 09:40:00*27.617*27.615*27.622*27.598
01/09/2007 09:45:00*27.614*27.613*27.616*27.588
01/09/2007 09:50:00*27.62*27.628*27.633*27.603
01/09/2007 09:55:00*27.628*27.626*27.636*27.626
01/09/2007 10:00:00*27.628*27.631*27.635*27.626
01/09/2007 10:05:00*27.629*27.627*27.632*27.627
01/09/2007 10:10:00*27.625*27.636*27.642*27.625
01/09/2007 10:15:00*27.633*27.643*27.656*27.616
01/09/2007 10:20:00*27.64*27.665*27.6655*27.63
01/09/2007 10:25:00*27.668*27.6495*27.668*27.625
01/09/2007 10:30:00*27.654*27.652*27.656*27.645
01/09/2007 10:35:00*27.65*27.66*27.662*27.632
01/09/2007 10:40:00*27.662*27.667*27.667*27.66
01/09/2007 10:45:00*27.668*27.669*27.669*27.667
01/09/2007 10:50:00*27.668*27.665*27.669*27.66
01/09/2007 10:55:00*27.667*27.668*27.67*27.658
01/09/2007 11:00:00*27.669*27.665*27.671*27.645
01/09/2007 11:05:00*27.67*27.667*27.672*27.665
01/09/2007 11:10:00*27.666*27.678*27.678*27.666
01/09/2007 11:15:00*27.675*27.679*27.68*27.673
01/09/2007 11:20:00*27.673*27.689*27.71*27.655
01/09/2007 11:25:00*27.69*27.685*27.706*27.66
01/09/2007 11:30:00*27.665*27.684*27.691*27.665
01/09/2007 11:35:00*27.686*27.687*27.692*27.663
01/09/2007 11:40:00*27.685*27.691*27.691*27.685
01/09/2007 11:45:00*27.692*27.695*27.703*27.668
01/09/2007 11:50:00*27.694*27.702*27.703*27.685
01/09/2007 11:55:00*27.701*27.736*27.738*27.675
01/09/2007 12:00:00*27.7345*27.72*27.739*27.665
01/09/2007 12:05:00*27.721*27.6995*27.7295*27.68
01/09/2007 12:10:00*27.7*27.69*27.705*27.665
01/09/2007 12:15:00*27.69*27.695*27.71*27.685
01/09/2007 12:20:00*27.694*27.691*27.698*27.691
01/09/2007 12:25:00*27.697*27.69*27.697*27.69
01/09/2007 12:30:00*27.697*27.692*27.697*27.69
01/09/2007 12:35:00*27.691*27.684*27.696*27.673
01/09/2007 12:40:00*27.685*27.687*27.6875*27.683
01/09/2007 12:45:00*27.688*27.689*27.689*27.686
01/09/2007 12:50:00*27.693*27.688*27.693*27.688
01/09/2007 12:55:00*27.691*27.691*27.691*27.687
01/09/2007 13:00:00*27.692*27.689*27.692*27.689
01/09/2007 13:05:00*27.691*27.69*27.691*27.689
01/09/2007 13:10:00*27.693*27.692*27.693*27.687
01/09/2007 13:15:00*27.689*27.694*27.695*27.687
01/09/2007 13:20:00*27.689*27.692*27.694*27.689
01/09/2007 13:25:00*27.693*27.686*27.693*27.685
01/09/2007 13:30:00*27.687*27.686*27.688*27.686
01/09/2007 13:35:00*27.691*27.687*27.691*27.686
01/09/2007 13:40:00*27.69*27.687*27.69*27.687
01/09/2007 13:45:00*27.688*27.693*27.696*27.685
01/09/2007 13:50:00*27.685*27.693*27.693*27.685
01/09/2007 13:55:00*27.693*27.692*27.693*27.691
01/09/2007 14:00:00*27.693*27.692*27.693*27.692
01/09/2007 14:05:00*27.704*27.685*27.704*27.685
01/09/2007 14:10:00*27.688*27.687*27.688*27.685
01/09/2007 14:15:00*27.693*27.687*27.693*27.687
01/09/2007 14:20:00*27.69*27.687*27.69*27.687
01/09/2007 14:25:00*27.689*27.685*27.69*27.685
01/09/2007 14:30:00*27.687*27.691*27.691*27.685
01/09/2007 14:35:00*27.685*27.683*27.691*27.683
01/09/2007 14:40:00*27.685*27.686*27.686*27.683
01/09/2007 14:45:00*27.682*27.685*27.686*27.682
01/09/2007 14:50:00*27.686*27.685*27.686*27.685
01/09/2007 14:55:00*27.69*27.689*27.69*27.685
01/09/2007 15:00:00*27.685*27.685*27.689*27.685
01/09/2007 15:05:00*27.687*27.683*27.687*27.683
01/09/2007 15:10:00*27.685*27.684*27.685*27.683
01/09/2007 15:15:00*27.683*27.683*27.684*27.683
01/09/2007 15:20:00*27.69*27.683*27.69*27.683
01/09/2007 15:25:00*27.687*27.685*27.687*27.682
01/09/2007 15:30:00*27.683*27.686*27.686*27.683
01/09/2007 15:35:00*27.684*27.682*27.686*27.682
01/09/2007 15:40:00*27.687*27.688*27.688*27.682
01/09/2007 15:45:00*27.685*27.687*27.688*27.685
01/09/2007 15:50:00*27.687*27.685*27.687*27.685
01/09/2007 15:55:00*27.686*27.686*27.686*27.685
01/09/2007 16:00:00*27.685*27.687*27.687*27.685
01/09/2007 16:05:00*27.685*27.684*27.687*27.683
01/09/2007 16:10:00*27.685*27.684*27.685*27.684
01/09/2007 16:15:00*27.689*27.683*27.689*27.683
01/09/2007 16:20:00*27.684*27.686*27.686*27.683
01/09/2007 16:25:00*27.689*27.682*27.689*27.682
01/09/2007 16:30:00*27.685*27.685*27.685*27.682
01/09/2007 16:35:00*27.683*27.683*27.685*27.683
01/09/2007 16:40:00*27.685*27.686*27.686*27.683
01/09/2007 16:45:00*27.683*27.682*27.686*27.682
01/09/2007 16:50:00*27.684*27.682*27.684*27.682
01/09/2007 16:55:00*27.69*27.685*27.69*27.682
01/09/2007 17:00:00*27.688*27.68*27.688*27.68
