01/07/2007 17:05:00*27.653*27.649*27.6585*27.649
01/07/2007 17:10:00*27.651*27.652*27.652*27.649
01/07/2007 17:15:00*27.651*27.65*27.652*27.65
01/07/2007 17:20:00*27.651*27.652*27.652*27.65
01/07/2007 17:25:00*27.655*27.65*27.655*27.65
01/07/2007 17:30:00*27.653*27.653*27.653*27.65
01/07/2007 17:35:00*27.659*27.653*27.659*27.652
01/07/2007 17:40:00*27.652*27.653*27.653*27.652
01/07/2007 17:45:00*27.654*27.65*27.654*27.65
01/07/2007 17:50:00*27.654*27.652*27.654*27.65
01/07/2007 17:55:00*27.653*27.653*27.653*27.652
01/07/2007 18:00:00*27.649*27.649*27.653*27.649
01/07/2007 18:05:00*27.653*27.65*27.653*27.649
01/07/2007 18:10:00*27.653*27.651*27.653*27.65
01/07/2007 18:15:00*27.652*27.652*27.652*27.651
01/07/2007 18:20:00*27.652*27.651*27.652*27.651
01/07/2007 18:25:00*27.652*27.659*27.659*27.651
01/07/2007 18:30:00*27.649*27.649*27.659*27.649
01/07/2007 18:35:00*27.651*27.649*27.651*27.649
01/07/2007 18:40:00*27.653*27.653*27.653*27.649
01/07/2007 18:45:00*27.66*27.65*27.66*27.65
01/07/2007 18:50:00*27.651*27.651*27.651*27.65
01/07/2007 18:55:00*27.652*27.651*27.652*27.651
01/07/2007 19:00:00*27.653*27.665*27.665*27.651
01/07/2007 19:05:00*27.667*27.661*27.667*27.651
01/07/2007 19:10:00*27.653*27.653*27.661*27.653
01/07/2007 19:15:00*27.658*27.655*27.658*27.653
01/07/2007 19:20:00*27.657*27.652*27.657*27.652
01/07/2007 19:25:00*27.653*27.655*27.655*27.652
01/07/2007 19:30:00*27.651*27.651*27.655*27.651
01/07/2007 19:35:00*27.656*27.651*27.656*27.651
01/07/2007 19:40:00*27.651*27.662*27.662*27.651
01/07/2007 19:45:00*27.657*27.653*27.662*27.651
01/07/2007 19:50:00*27.652*27.651*27.653*27.651
01/07/2007 19:55:00*27.652*27.651*27.657*27.651
01/07/2007 20:00:00*27.654*27.653*27.654*27.651
01/07/2007 20:05:00*27.651*27.659*27.659*27.651
01/07/2007 20:10:00*27.652*27.655*27.659*27.652
01/07/2007 20:15:00*27.652*27.651*27.655*27.651
01/07/2007 20:20:00*27.65*27.654*27.654*27.65
01/07/2007 20:25:00*27.649*27.654*27.658*27.649
01/07/2007 20:30:00*27.658*27.653*27.658*27.653
01/07/2007 20:35:00*27.656*27.653*27.656*27.65
01/07/2007 20:40:00*27.655*27.657*27.657*27.653
01/07/2007 20:45:00*27.649*27.658*27.658*27.649
01/07/2007 20:50:00*27.652*27.655*27.658*27.652
01/07/2007 20:55:00*27.652*27.657*27.677*27.652
01/07/2007 21:00:00*27.651*27.656*27.657*27.651
01/07/2007 21:05:00*27.651*27.659*27.659*27.651
01/07/2007 21:10:00*27.654*27.663*27.663*27.654
01/07/2007 21:15:00*27.653*27.662*27.663*27.653
01/07/2007 21:20:00*27.66*27.66*27.662*27.66
01/07/2007 21:25:00*27.655*27.66*27.662*27.655
01/07/2007 21:30:00*27.658*27.653*27.66*27.653
01/07/2007 21:35:00*27.656*27.655*27.662*27.653
01/07/2007 21:40:00*27.651*27.658*27.658*27.651
01/07/2007 21:45:00*27.657*27.66*27.66*27.657
01/07/2007 21:50:00*27.662*27.679*27.679*27.66
01/07/2007 21:55:00*27.678*27.666*27.679*27.666
01/07/2007 22:00:00*27.651*27.652*27.666*27.651
01/07/2007 22:05:00*27.665*27.668*27.668*27.652
01/07/2007 22:10:00*27.669*27.657*27.669*27.657
01/07/2007 22:15:00*27.652*27.65*27.657*27.65
01/07/2007 22:20:00*27.653*27.653*27.653*27.65
01/07/2007 22:25:00*27.651*27.652*27.66*27.651
01/07/2007 22:30:00*27.657*27.657*27.657*27.652
01/07/2007 22:35:00*27.655*27.668*27.668*27.655
01/07/2007 22:40:00*27.652*27.655*27.668*27.652
01/07/2007 22:45:00*27.656*27.657*27.657*27.653
01/07/2007 22:50:00*27.651*27.655*27.657*27.651
01/07/2007 22:55:00*27.658*27.656*27.658*27.655
01/07/2007 23:00:00*27.65*27.652*27.656*27.65
01/07/2007 23:05:00*27.651*27.66*27.66*27.651
01/07/2007 23:10:00*27.659*27.652*27.66*27.652
01/07/2007 23:15:00*27.651*27.656*27.662*27.651
01/07/2007 23:20:00*27.658*27.658*27.658*27.656
01/07/2007 23:25:00*27.661*27.656*27.661*27.656
01/07/2007 23:30:00*27.659*27.655*27.659*27.655
01/07/2007 23:35:00*27.658*27.654*27.658*27.651
01/07/2007 23:40:00*27.651*27.663*27.663*27.651
01/07/2007 23:45:00*27.652*27.651*27.663*27.651
01/07/2007 23:50:00*27.65*27.654*27.654*27.65
01/07/2007 23:55:00*27.651*27.656*27.656*27.651
01/08/2007 00:00:00*27.658*27.653*27.658*27.653
01/08/2007 00:05:00*27.658*27.656*27.658*27.653
01/08/2007 00:10:00*27.654*27.654*27.656*27.654
01/08/2007 00:15:00*27.653*27.654*27.655*27.653
01/08/2007 00:20:00*27.656*27.656*27.656*27.654
01/08/2007 00:25:00*27.658*27.655*27.658*27.655
01/08/2007 00:30:00*27.652*27.652*27.655*27.652
01/08/2007 00:35:00*27.657*27.655*27.657*27.652
01/08/2007 00:40:00*27.651*27.652*27.655*27.651
01/08/2007 00:45:00*27.654*27.651*27.678*27.651
01/08/2007 00:50:00*27.65*27.654*27.654*27.65
01/08/2007 00:55:00*27.656*27.651*27.656*27.651
01/08/2007 01:00:00*27.657*27.651*27.657*27.651
01/08/2007 01:05:00*27.653*27.657*27.658*27.651
01/08/2007 01:10:00*27.65*27.664*27.664*27.65
01/08/2007 01:15:00*27.65*27.66*27.664*27.65
01/08/2007 01:20:00*27.652*27.657*27.66*27.652
01/08/2007 01:25:00*27.656*27.656*27.657*27.656
01/08/2007 01:30:00*27.653*27.653*27.656*27.653
01/08/2007 01:35:00*27.649*27.648*27.653*27.648
01/08/2007 01:40:00*27.65*27.649*27.65*27.648
01/08/2007 01:45:00*27.652*27.648*27.652*27.648
01/08/2007 01:50:00*27.65*27.651*27.651*27.648
01/08/2007 01:55:00*27.643*27.661*27.665*27.643
01/08/2007 02:00:00*27.663*27.671*27.671*27.661
01/08/2007 02:05:00*27.668*27.66*27.671*27.66
01/08/2007 02:10:00*27.659*27.664*27.664*27.659
01/08/2007 02:15:00*27.662*27.668*27.668*27.662
01/08/2007 02:20:00*27.665*27.665*27.668*27.665
01/08/2007 02:25:00*27.66*27.652*27.665*27.648
01/08/2007 02:30:00*27.653*27.656*27.656*27.648
01/08/2007 02:35:00*27.66*27.681*27.681*27.654
01/08/2007 02:40:00*27.682*27.681*27.686*27.677
01/08/2007 02:45:00*27.678*27.691*27.695*27.678
01/08/2007 02:50:00*27.685*27.676*27.691*27.675
01/08/2007 02:55:00*27.678*27.671*27.679*27.665
01/08/2007 03:00:00*27.673*27.693*27.698*27.671
01/08/2007 03:05:00*27.683*27.695*27.698*27.678
01/08/2007 03:10:00*27.693*27.695*27.695*27.67
01/08/2007 03:15:00*27.701*27.683*27.701*27.683
01/08/2007 03:20:00*27.658*27.681*27.683*27.658
01/08/2007 03:25:00*27.684*27.687*27.687*27.663
01/08/2007 03:30:00*27.686*27.683*27.691*27.675
01/08/2007 03:35:00*27.685*27.683*27.689*27.681
01/08/2007 03:40:00*27.686*27.666*27.686*27.648
01/08/2007 03:45:00*27.671*27.662*27.671*27.659
01/08/2007 03:50:00*27.668*27.673*27.684*27.648
01/08/2007 03:55:00*27.672*27.686*27.686*27.645
01/08/2007 04:00:00*27.68*27.676*27.686*27.676
01/08/2007 04:05:00*27.676*27.68*27.682*27.674
01/08/2007 04:10:00*27.685*27.675*27.685*27.675
01/08/2007 04:15:00*27.671*27.676*27.676*27.669
01/08/2007 04:20:00*27.673*27.666*27.676*27.665
01/08/2007 04:25:00*27.6635*27.655*27.666*27.63
01/08/2007 04:30:00*27.655*27.658*27.66*27.653
01/08/2007 04:35:00*27.66*27.663*27.663*27.657
01/08/2007 04:40:00*27.658*27.66*27.663*27.658
01/08/2007 04:45:00*27.663*27.659*27.664*27.658
01/08/2007 04:50:00*27.658*27.658*27.66*27.6575
01/08/2007 04:55:00*27.662*27.645*27.662*27.615
01/08/2007 05:00:00*27.641*27.644*27.655*27.623
01/08/2007 05:05:00*27.647*27.631*27.647*27.608
01/08/2007 05:10:00*27.633*27.633*27.635*27.631
01/08/2007 05:15:00*27.63*27.636*27.643*27.618
01/08/2007 05:20:00*27.639*27.637*27.639*27.61
01/08/2007 05:25:00*27.635*27.637*27.638*27.634
01/08/2007 05:30:00*27.634*27.635*27.639*27.634
01/08/2007 05:35:00*27.64*27.633*27.6405*27.632
01/08/2007 05:40:00*27.637*27.637*27.637*27.633
01/08/2007 05:45:00*27.637*27.635*27.641*27.632
01/08/2007 05:50:00*27.639*27.634*27.639*27.634
01/08/2007 05:55:00*27.64*27.639*27.64*27.634
01/08/2007 06:00:00*27.638*27.638*27.64*27.638
01/08/2007 06:05:00*27.641*27.637*27.641*27.633
01/08/2007 06:10:00*27.637*27.638*27.639*27.637
01/08/2007 06:15:00*27.64*27.645*27.645*27.621
01/08/2007 06:20:00*27.65*27.655*27.655*27.645
01/08/2007 06:25:00*27.658*27.652*27.658*27.652
01/08/2007 06:30:00*27.648*27.647*27.652*27.643
01/08/2007 06:35:00*27.65*27.643*27.65*27.643
01/08/2007 06:40:00*27.65*27.651*27.662*27.631
01/08/2007 06:45:00*27.65*27.656*27.663*27.65
01/08/2007 06:50:00*27.656*27.651*27.656*27.628
01/08/2007 06:55:00*27.65*27.646*27.651*27.615
01/08/2007 07:00:00*27.645*27.652*27.652*27.639
01/08/2007 07:05:00*27.652*27.639*27.654*27.639
01/08/2007 07:10:00*27.6475*27.645*27.6475*27.618
01/08/2007 07:15:00*27.65*27.638*27.65*27.62
01/08/2007 07:20:00*27.643*27.641*27.643*27.638
01/08/2007 07:25:00*27.644*27.648*27.648*27.641
01/08/2007 07:30:00*27.65*27.65*27.653*27.648
01/08/2007 07:35:00*27.651*27.654*27.654*27.65
01/08/2007 07:40:00*27.653*27.639*27.654*27.639
01/08/2007 07:45:00*27.64*27.641*27.641*27.637
01/08/2007 07:50:00*27.639*27.648*27.648*27.639
01/08/2007 07:55:00*27.641*27.643*27.648*27.641
01/08/2007 08:00:00*27.646*27.642*27.646*27.642
01/08/2007 08:05:00*27.645*27.645*27.646*27.642
01/08/2007 08:10:00*27.647*27.653*27.653*27.645
01/08/2007 08:15:00*27.648*27.646*27.653*27.641
01/08/2007 08:20:00*27.649*27.649*27.6515*27.645
01/08/2007 08:25:00*27.643*27.649*27.655*27.643
01/08/2007 08:30:00*27.649*27.643*27.649*27.641
01/08/2007 08:35:00*27.64*27.647*27.652*27.64
01/08/2007 08:40:00*27.643*27.649*27.649*27.641
01/08/2007 08:45:00*27.646*27.647*27.653*27.646
01/08/2007 08:50:00*27.648*27.651*27.651*27.647
01/08/2007 08:55:00*27.652*27.647*27.654*27.647
01/08/2007 09:00:00*27.651*27.655*27.655*27.63
01/08/2007 09:05:00*27.658*27.659*27.659*27.647
01/08/2007 09:10:00*27.648*27.657*27.659*27.648
01/08/2007 09:15:00*27.655*27.66*27.661*27.65
01/08/2007 09:20:00*27.663*27.661*27.663*27.657
01/08/2007 09:25:00*27.657*27.655*27.661*27.655
01/08/2007 09:30:00*27.655*27.657*27.657*27.655
01/08/2007 09:35:00*27.657*27.663*27.663*27.651
01/08/2007 09:40:00*27.662*27.665*27.668*27.655
01/08/2007 09:45:00*27.664*27.66*27.667*27.657
01/08/2007 09:50:00*27.659*27.662*27.667*27.658
01/08/2007 09:55:00*27.664*27.666*27.667*27.66
01/08/2007 10:00:00*27.665*27.662*27.666*27.662
01/08/2007 10:05:00*27.667*27.66*27.667*27.659
01/08/2007 10:10:00*27.662*27.659*27.6635*27.652
01/08/2007 10:15:00*27.659*27.654*27.665*27.653
01/08/2007 10:20:00*27.655*27.647*27.662*27.62
01/08/2007 10:25:00*27.65*27.645*27.65*27.639
01/08/2007 10:40:00*27.648*27.641*27.6495*27.64
01/08/2007 10:45:00*27.642*27.632*27.645*27.63
01/08/2007 10:50:00*27.633*27.634*27.639*27.631
01/08/2007 10:55:00*27.637*27.634*27.637*27.632
01/08/2007 11:05:00*27.63*27.627*27.634*27.626
01/08/2007 11:10:00*27.63*27.635*27.64*27.627
01/08/2007 11:15:00*27.637*27.631*27.639*27.631
01/08/2007 11:20:00*27.634*27.645*27.645*27.631
01/08/2007 11:25:00*27.639*27.639*27.652*27.635
01/08/2007 11:30:00*27.64*27.636*27.641*27.635
01/08/2007 11:35:00*27.636*27.642*27.6425*27.612
01/08/2007 11:40:00*27.641*27.641*27.6425*27.639
01/08/2007 11:45:00*27.643*27.635*27.643*27.633
01/08/2007 11:50:00*27.6335*27.643*27.643*27.6335
01/08/2007 11:55:00*27.639*27.64*27.643*27.639
01/08/2007 12:00:00*27.6425*27.642*27.6425*27.64
01/08/2007 12:05:00*27.647*27.648*27.648*27.62
01/08/2007 12:10:00*27.644*27.646*27.648*27.644
01/08/2007 12:15:00*27.646*27.648*27.648*27.646
01/08/2007 12:20:00*27.647*27.646*27.648*27.646
01/08/2007 12:25:00*27.65*27.649*27.65*27.646
01/08/2007 12:30:00*27.647*27.646*27.649*27.646
01/08/2007 12:35:00*27.648*27.64*27.648*27.64
01/08/2007 12:40:00*27.649*27.65*27.65*27.64
01/08/2007 12:45:00*27.645*27.647*27.65*27.645
01/08/2007 12:50:00*27.645*27.6465*27.647*27.645
01/08/2007 12:55:00*27.646*27.645*27.651*27.645
01/08/2007 13:00:00*27.65*27.65*27.65*27.645
01/08/2007 13:05:00*27.648*27.646*27.652*27.646
01/08/2007 13:10:00*27.645*27.65*27.65*27.645
01/08/2007 13:15:00*27.645*27.649*27.65*27.645
01/08/2007 13:20:00*27.647*27.647*27.649*27.647
01/08/2007 13:25:00*27.645*27.642*27.647*27.642
01/08/2007 13:30:00*27.646*27.645*27.646*27.642
01/08/2007 13:35:00*27.644*27.643*27.645*27.642
01/08/2007 13:40:00*27.645*27.643*27.645*27.643
01/08/2007 13:45:00*27.644*27.647*27.647*27.643
01/08/2007 13:50:00*27.645*27.641*27.647*27.641
01/08/2007 13:55:00*27.642*27.643*27.643*27.641
01/08/2007 14:00:00*27.645*27.642*27.645*27.64
01/08/2007 14:05:00*27.64*27.643*27.643*27.64
01/08/2007 14:10:00*27.64*27.643*27.643*27.64
01/08/2007 14:15:00*27.635*27.647*27.647*27.635
01/08/2007 14:20:00*27.64*27.644*27.647*27.64
01/08/2007 14:25:00*27.64*27.643*27.644*27.638
01/08/2007 14:30:00*27.6445*27.646*27.647*27.643
01/08/2007 14:35:00*27.64*27.647*27.647*27.64
01/08/2007 14:40:00*27.642*27.641*27.647*27.64
01/08/2007 14:45:00*27.642*27.639*27.642*27.639
01/08/2007 14:50:00*27.64*27.637*27.64*27.636
01/08/2007 14:55:00*27.636*27.637*27.637*27.636
01/08/2007 15:00:00*27.636*27.637*27.637*27.636
01/08/2007 15:05:00*27.6385*27.636*27.6385*27.636
01/08/2007 15:10:00*27.637*27.638*27.643*27.636
01/08/2007 15:15:00*27.639*27.639*27.639*27.638
01/08/2007 15:20:00*27.64*27.638*27.64*27.638
01/08/2007 15:25:00*27.638*27.6395*27.643*27.638
01/08/2007 15:30:00*27.637*27.641*27.6445*27.637
01/08/2007 15:35:00*27.64*27.643*27.643*27.64
01/08/2007 15:40:00*27.643*27.643*27.643*27.643
01/08/2007 15:45:00*27.645*27.64*27.645*27.64
01/08/2007 15:50:00*27.646*27.642*27.646*27.64
01/08/2007 15:55:00*27.641*27.641*27.642*27.641
01/08/2007 16:00:00*27.642*27.64*27.642*27.64
01/08/2007 16:05:00*27.647*27.643*27.647*27.64
01/08/2007 16:10:00*27.644*27.644*27.644*27.643
01/08/2007 16:15:00*27.641*27.645*27.647*27.641
01/08/2007 16:20:00*27.642*27.642*27.645*27.642
01/08/2007 16:25:00*27.645*27.64*27.645*27.64
01/08/2007 16:30:00*27.642*27.642*27.642*27.64
01/08/2007 16:35:00*27.645*27.642*27.646*27.642
01/08/2007 16:40:00*27.643*27.643*27.643*27.642
01/08/2007 16:45:00*27.647*27.645*27.647*27.641
01/08/2007 16:50:00*27.642*27.642*27.645*27.64
01/08/2007 16:55:00*27.643*27.641*27.647*27.641
01/08/2007 17:00:00*27.642*27.64*27.642*27.64
