01/03/2007 17:05:00*27.518*27.517*27.518*27.515
01/03/2007 17:10:00*27.5215*27.524*27.526*27.517
01/03/2007 17:15:00*27.526*27.521*27.527*27.519
01/03/2007 17:20:00*27.524*27.521*27.524*27.521
01/03/2007 17:25:00*27.53*27.524*27.532*27.501
01/03/2007 17:30:00*27.521*27.523*27.527*27.491
01/03/2007 17:35:00*27.523*27.523*27.523*27.518
01/03/2007 17:40:00*27.517*27.517*27.523*27.517
01/03/2007 17:45:00*27.523*27.524*27.524*27.517
01/03/2007 17:50:00*27.527*27.518*27.527*27.518
01/03/2007 17:55:00*27.523*27.526*27.526*27.518
01/03/2007 18:00:00*27.525*27.524*27.526*27.524
01/03/2007 18:05:00*27.522*27.521*27.524*27.515
01/03/2007 18:10:00*27.518*27.525*27.525*27.518
01/03/2007 18:15:00*27.524*27.519*27.525*27.519
01/03/2007 18:20:00*27.524*27.524*27.524*27.519
01/03/2007 18:25:00*27.526*27.522*27.526*27.522
01/03/2007 18:30:00*27.518*27.519*27.522*27.518
01/03/2007 18:35:00*27.516*27.526*27.526*27.516
01/03/2007 18:40:00*27.524*27.521*27.526*27.521
01/03/2007 18:45:00*27.52*27.519*27.521*27.519
01/03/2007 18:50:00*27.517*27.523*27.523*27.517
01/03/2007 18:55:00*27.522*27.513*27.527*27.513
01/03/2007 19:00:00*27.523*27.524*27.524*27.513
01/03/2007 19:05:00*27.525*27.525*27.525*27.524
01/03/2007 19:10:00*27.524*27.517*27.525*27.517
01/03/2007 19:15:00*27.518*27.519*27.519*27.517
01/03/2007 19:20:00*27.524*27.517*27.524*27.517
01/03/2007 19:25:00*27.505*27.525*27.525*27.505
01/03/2007 19:30:00*27.522*27.522*27.525*27.522
01/03/2007 19:35:00*27.526*27.515*27.526*27.515
01/03/2007 19:40:00*27.503*27.518*27.518*27.503
01/03/2007 19:45:00*27.515*27.521*27.521*27.515
01/03/2007 19:50:00*27.526*27.519*27.526*27.519
01/03/2007 19:55:00*27.521*27.524*27.524*27.519
01/03/2007 20:00:00*27.522*27.518*27.524*27.518
01/03/2007 20:05:00*27.519*27.524*27.524*27.518
01/03/2007 20:10:00*27.52*27.52*27.524*27.52
01/03/2007 20:15:00*27.517*27.505*27.523*27.505
01/03/2007 20:20:00*27.522*27.523*27.523*27.505
01/03/2007 20:25:00*27.525*27.516*27.525*27.516
01/03/2007 20:30:00*27.518*27.519*27.519*27.516
01/03/2007 20:35:00*27.517*27.517*27.521*27.517
01/03/2007 20:40:00*27.522*27.522*27.522*27.517
01/03/2007 20:45:00*27.524*27.523*27.524*27.522
01/03/2007 20:50:00*27.526*27.522*27.526*27.522
01/03/2007 20:55:00*27.515*27.523*27.524*27.515
01/03/2007 21:00:00*27.519*27.521*27.523*27.519
01/03/2007 21:05:00*27.516*27.518*27.525*27.516
01/03/2007 21:10:00*27.517*27.521*27.521*27.517
01/03/2007 21:15:00*27.519*27.518*27.521*27.517
01/03/2007 21:20:00*27.522*27.522*27.522*27.518
01/03/2007 21:25:00*27.526*27.524*27.526*27.519
01/03/2007 21:30:00*27.525*27.523*27.525*27.523
01/03/2007 21:35:00*27.525*27.523*27.525*27.523
01/03/2007 21:40:00*27.517*27.524*27.524*27.517
01/03/2007 21:45:00*27.519*27.522*27.524*27.519
01/03/2007 21:50:00*27.525*27.519*27.525*27.519
01/03/2007 21:55:00*27.524*27.517*27.524*27.517
01/03/2007 22:00:00*27.521*27.525*27.525*27.517
01/03/2007 22:05:00*27.524*27.521*27.525*27.512
01/03/2007 22:10:00*27.519*27.518*27.521*27.518
01/03/2007 22:15:00*27.525*27.524*27.525*27.516
01/03/2007 22:20:00*27.526*27.526*27.526*27.524
01/03/2007 22:25:00*27.524*27.523*27.526*27.516
01/03/2007 22:30:00*27.507*27.523*27.523*27.507
01/03/2007 22:35:00*27.526*27.524*27.526*27.523
01/03/2007 22:40:00*27.516*27.526*27.526*27.516
01/03/2007 22:45:00*27.503*27.517*27.526*27.503
01/03/2007 22:50:00*27.525*27.519*27.525*27.517
01/03/2007 22:55:00*27.523*27.515*27.525*27.515
01/03/2007 23:00:00*27.517*27.518*27.518*27.515
01/03/2007 23:05:00*27.521*27.523*27.523*27.518
01/03/2007 23:10:00*27.52*27.504*27.523*27.504
01/03/2007 23:15:00*27.518*27.521*27.525*27.504
01/03/2007 23:20:00*27.523*27.521*27.523*27.521
01/03/2007 23:25:00*27.518*27.516*27.523*27.516
01/03/2007 23:30:00*27.517*27.52*27.52*27.516
01/03/2007 23:35:00*27.519*27.499*27.524*27.499
01/03/2007 23:40:00*27.525*27.525*27.525*27.499
01/03/2007 23:45:00*27.521*27.515*27.525*27.515
01/03/2007 23:50:00*27.524*27.512*27.524*27.512
01/03/2007 23:55:00*27.52*27.527*27.527*27.512
01/04/2007 00:00:00*27.524*27.522*27.527*27.522
01/04/2007 00:05:00*27.524*27.522*27.524*27.518
01/04/2007 00:10:00*27.519*27.52*27.522*27.519
01/04/2007 00:15:00*27.519*27.526*27.526*27.519
01/04/2007 00:20:00*27.525*27.525*27.526*27.525
01/04/2007 00:25:00*27.522*27.517*27.526*27.517
01/04/2007 00:30:00*27.526*27.524*27.526*27.517
01/04/2007 00:35:00*27.493*27.493*27.524*27.493
01/04/2007 00:40:00*27.495*27.489*27.495*27.489
01/04/2007 00:45:00*27.524*27.516*27.525*27.489
01/04/2007 00:50:00*27.524*27.513*27.524*27.513
01/04/2007 00:55:00*27.508*27.522*27.522*27.508
01/04/2007 01:00:00*27.526*27.519*27.526*27.519
01/04/2007 01:05:00*27.525*27.516*27.525*27.516
01/04/2007 01:10:00*27.525*27.524*27.525*27.516
01/04/2007 01:15:00*27.52*27.52*27.524*27.52
01/04/2007 01:20:00*27.511*27.523*27.523*27.511
01/04/2007 01:25:00*27.521*27.518*27.523*27.518
01/04/2007 01:30:00*27.5205*27.523*27.524*27.518
01/04/2007 01:35:00*27.528*27.498*27.528*27.473
01/04/2007 01:40:00*27.503*27.506*27.506*27.498
01/04/2007 01:45:00*27.502*27.507*27.507*27.499
01/04/2007 01:50:00*27.501*27.5*27.507*27.5
01/04/2007 01:55:00*27.499*27.496*27.504*27.496
01/04/2007 02:00:00*27.492*27.499*27.499*27.492
01/04/2007 02:05:00*27.502*27.51*27.523*27.48
01/04/2007 02:10:00*27.51*27.519*27.519*27.505
01/04/2007 02:15:00*27.512*27.515*27.519*27.507
01/04/2007 02:20:00*27.512*27.507*27.515*27.505
01/04/2007 02:25:00*27.513*27.512*27.514*27.507
01/04/2007 02:30:00*27.511*27.521*27.521*27.511
01/04/2007 02:35:00*27.518*27.516*27.521*27.508
01/04/2007 02:40:00*27.518*27.519*27.519*27.516
01/04/2007 02:45:00*27.517*27.515*27.519*27.515
01/04/2007 02:50:00*27.523*27.523*27.526*27.493
01/04/2007 02:55:00*27.529*27.526*27.533*27.503
01/04/2007 03:00:00*27.5245*27.536*27.541*27.5245
01/04/2007 03:05:00*27.538*27.541*27.548*27.515
01/04/2007 03:10:00*27.541*27.542*27.544*27.5395
01/04/2007 03:15:00*27.544*27.562*27.564*27.53
01/04/2007 03:20:00*27.5645*27.5575*27.569*27.5575
01/04/2007 03:25:00*27.56*27.548*27.56*27.548
01/04/2007 03:30:00*27.549*27.58*27.581*27.528
01/04/2007 03:35:00*27.585*27.575*27.585*27.5745
01/04/2007 03:40:00*27.574*27.57*27.577*27.57
01/04/2007 03:45:00*27.574*27.572*27.576*27.5695
01/04/2007 03:50:00*27.5695*27.569*27.577*27.562
01/04/2007 04:05:00*27.571*27.562*27.571*27.562
01/04/2007 04:10:00*27.561*27.56*27.566*27.5595
01/04/2007 04:15:00*27.566*27.564*27.566*27.5595
01/04/2007 04:20:00*27.565*27.566*27.571*27.561
01/04/2007 04:25:00*27.567*27.567*27.571*27.543
01/04/2007 04:30:00*27.571*27.58*27.581*27.548
01/04/2007 04:35:00*27.583*27.5855*27.591*27.555
01/04/2007 04:40:00*27.589*27.587*27.589*27.582
01/04/2007 04:45:00*27.586*27.585*27.589*27.582
01/04/2007 04:50:00*27.587*27.587*27.589*27.582
01/04/2007 04:55:00*27.591*27.585*27.597*27.585
01/04/2007 05:00:00*27.591*27.576*27.591*27.575
01/04/2007 05:05:00*27.572*27.577*27.579*27.572
01/04/2007 05:10:00*27.5745*27.587*27.589*27.5745
01/04/2007 05:15:00*27.588*27.588*27.593*27.587
01/04/2007 05:20:00*27.585*27.586*27.588*27.585
01/04/2007 05:25:00*27.594*27.592*27.594*27.586
01/04/2007 05:30:00*27.5845*27.582*27.592*27.582
01/04/2007 05:35:00*27.583*27.57*27.584*27.5695
01/04/2007 05:40:00*27.576*27.577*27.578*27.57
01/04/2007 05:45:00*27.578*27.568*27.584*27.538
01/04/2007 05:50:00*27.57*27.575*27.579*27.55
01/04/2007 05:55:00*27.577*27.576*27.577*27.575
01/04/2007 06:00:00*27.571*27.577*27.579*27.571
01/04/2007 06:05:00*27.578*27.58*27.586*27.577
01/04/2007 06:10:00*27.579*27.587*27.589*27.577
01/04/2007 06:15:00*27.585*27.587*27.596*27.562
01/04/2007 06:20:00*27.587*27.584*27.587*27.5835
01/04/2007 06:25:00*27.587*27.587*27.587*27.584
01/04/2007 06:30:00*27.584*27.583*27.587*27.581
01/04/2007 06:35:00*27.582*27.586*27.587*27.553
01/04/2007 06:40:00*27.56*27.593*27.604*27.56
01/04/2007 06:45:00*27.596*27.614*27.614*27.578
01/04/2007 06:50:00*27.607*27.612*27.614*27.585
01/04/2007 06:55:00*27.613*27.612*27.63*27.58
01/04/2007 07:00:00*27.619*27.609*27.62*27.583
01/04/2007 07:05:00*27.61*27.62*27.62*27.609
01/04/2007 07:10:00*27.624*27.621*27.632*27.595
01/04/2007 07:15:00*27.618*27.622*27.623*27.598
01/04/2007 07:20:00*27.625*27.608*27.632*27.608
01/04/2007 07:25:00*27.637*27.645*27.647*27.608
01/04/2007 07:30:00*27.642*27.632*27.645*27.613
01/04/2007 07:35:00*27.633*27.627*27.637*27.601
01/04/2007 07:40:00*27.629*27.63*27.63*27.627
01/04/2007 07:45:00*27.629*27.628*27.633*27.628
01/04/2007 07:50:00*27.621*27.631*27.631*27.621
01/04/2007 07:55:00*27.629*27.625*27.631*27.625
01/04/2007 08:00:00*27.622*27.625*27.628*27.62
01/04/2007 08:05:00*27.624*27.623*27.626*27.622
01/04/2007 08:10:00*27.62*27.612*27.623*27.589
01/04/2007 08:15:00*27.613*27.605*27.613*27.595
01/04/2007 08:20:00*27.597*27.606*27.606*27.597
01/04/2007 08:25:00*27.597*27.602*27.606*27.597
01/04/2007 08:30:00*27.606*27.598*27.606*27.597
01/04/2007 08:35:00*27.595*27.6*27.604*27.595
01/04/2007 08:45:00*27.598*27.62*27.62*27.593
01/04/2007 08:50:00*27.622*27.624*27.625*27.62
01/04/2007 08:55:00*27.626*27.633*27.635*27.603
01/04/2007 09:00:00*27.632*27.61*27.635*27.61
01/04/2007 09:05:00*27.641*27.632*27.641*27.603
01/04/2007 09:10:00*27.633*27.63*27.647*27.609
01/04/2007 09:15:00*27.634*27.632*27.639*27.63
01/04/2007 09:25:00*27.64*27.644*27.644*27.632
01/04/2007 09:30:00*27.637*27.638*27.644*27.635
01/04/2007 09:35:00*27.637*27.617*27.639*27.59
01/04/2007 09:40:00*27.6*27.6245*27.628*27.6
01/04/2007 09:45:00*27.627*27.628*27.628*27.62
01/04/2007 09:50:00*27.626*27.623*27.632*27.588
01/04/2007 09:55:00*27.623*27.643*27.643*27.623
01/04/2007 10:00:00*27.645*27.628*27.645*27.593
01/04/2007 10:05:00*27.629*27.66*27.662*27.61
01/04/2007 10:10:00*27.66*27.658*27.662*27.652
01/04/2007 10:15:00*27.658*27.638*27.661*27.61
01/04/2007 10:20:00*27.635*27.652*27.657*27.595
01/04/2007 10:25:00*27.649*27.658*27.662*27.634
01/04/2007 10:30:00*27.652*27.65*27.658*27.645
01/04/2007 10:35:00*27.647*27.662*27.662*27.636
01/04/2007 10:40:00*27.66*27.657*27.662*27.653
01/04/2007 10:45:00*27.657*27.658*27.662*27.65
01/04/2007 10:50:00*27.6565*27.659*27.662*27.653
01/04/2007 10:55:00*27.663*27.645*27.663*27.645
01/04/2007 11:00:00*27.644*27.653*27.655*27.632
01/04/2007 11:05:00*27.652*27.656*27.656*27.65
01/04/2007 11:10:00*27.65*27.654*27.656*27.648
01/04/2007 11:15:00*27.658*27.653*27.658*27.644
01/04/2007 11:20:00*27.652*27.657*27.657*27.652
01/04/2007 11:25:00*27.656*27.653*27.657*27.651
01/04/2007 11:30:00*27.66*27.68*27.682*27.639
01/04/2007 11:35:00*27.683*27.63*27.683*27.63
01/04/2007 11:40:00*27.655*27.666*27.679*27.63
01/04/2007 11:45:00*27.671*27.678*27.678*27.64
01/04/2007 11:50:00*27.6755*27.675*27.682*27.675
01/04/2007 11:55:00*27.669*27.676*27.678*27.669
01/04/2007 12:00:00*27.682*27.6805*27.682*27.64
01/04/2007 12:05:00*27.682*27.674*27.682*27.674
01/04/2007 12:10:00*27.678*27.679*27.679*27.674
01/04/2007 12:15:00*27.674*27.676*27.679*27.674
01/04/2007 12:20:00*27.677*27.676*27.677*27.676
01/04/2007 12:25:00*27.677*27.677*27.679*27.676
01/04/2007 12:30:00*27.677*27.68*27.68*27.677
01/04/2007 12:35:00*27.674*27.681*27.681*27.674
01/04/2007 12:40:00*27.675*27.677*27.681*27.672
01/04/2007 12:45:00*27.671*27.678*27.678*27.671
01/04/2007 12:50:00*27.69*27.678*27.69*27.677
01/04/2007 12:55:00*27.676*27.676*27.678*27.676
01/04/2007 13:00:00*27.684*27.677*27.684*27.676
01/04/2007 13:05:00*27.678*27.677*27.678*27.662
01/04/2007 13:10:00*27.674*27.677*27.6785*27.674
01/04/2007 13:15:00*27.683*27.68*27.683*27.674
01/04/2007 13:20:00*27.686*27.678*27.686*27.678
01/04/2007 13:25:00*27.683*27.677*27.684*27.677
01/04/2007 13:30:00*27.683*27.683*27.683*27.677
01/04/2007 13:35:00*27.68*27.679*27.683*27.679
01/04/2007 13:40:00*27.68*27.68*27.68*27.679
01/04/2007 13:45:00*27.679*27.681*27.683*27.676
01/04/2007 13:50:00*27.686*27.6835*27.686*27.681
01/04/2007 13:55:00*27.682*27.688*27.688*27.682
01/04/2007 14:00:00*27.688*27.688*27.688*27.688
01/04/2007 14:05:00*27.683*27.685*27.688*27.682
01/04/2007 14:10:00*27.686*27.685*27.686*27.685
01/04/2007 14:15:00*27.688*27.683*27.69*27.683
01/04/2007 14:20:00*27.682*27.682*27.683*27.682
01/04/2007 14:25:00*27.682*27.684*27.688*27.681
01/04/2007 14:30:00*27.685*27.69*27.69*27.684
01/04/2007 14:35:00*27.689*27.687*27.69*27.684
01/04/2007 14:40:00*27.678*27.686*27.687*27.673
01/04/2007 14:45:00*27.684*27.687*27.687*27.684
01/04/2007 14:50:00*27.686*27.694*27.694*27.676
01/04/2007 14:55:00*27.688*27.685*27.694*27.6805
01/04/2007 15:00:00*27.682*27.681*27.685*27.681
01/04/2007 15:05:00*27.68*27.683*27.683*27.68
01/04/2007 15:10:00*27.685*27.684*27.685*27.683
01/04/2007 15:15:00*27.683*27.68*27.684*27.68
01/04/2007 15:20:00*27.681*27.68*27.681*27.68
01/04/2007 15:25:00*27.687*27.681*27.687*27.68
01/04/2007 15:30:00*27.685*27.679*27.685*27.679
01/04/2007 15:35:00*27.676*27.677*27.68*27.6755
01/04/2007 15:40:00*27.687*27.6785*27.687*27.676
01/04/2007 15:45:00*27.678*27.677*27.68*27.677
01/04/2007 15:50:00*27.678*27.683*27.683*27.677
01/04/2007 15:55:00*27.685*27.683*27.685*27.683
01/04/2007 16:00:00*27.681*27.6835*27.689*27.6805
01/04/2007 16:05:00*27.686*27.681*27.689*27.6805
01/04/2007 16:10:00*27.678*27.685*27.685*27.678
01/04/2007 16:15:00*27.682*27.684*27.685*27.677
01/04/2007 16:20:00*27.682*27.681*27.684*27.681
01/04/2007 16:25:00*27.678*27.6755*27.681*27.6755
01/04/2007 16:30:00*27.681*27.675*27.681*27.675
01/04/2007 16:35:00*27.684*27.676*27.684*27.672
01/04/2007 16:40:00*27.679*27.682*27.682*27.676
01/04/2007 16:45:00*27.675*27.676*27.682*27.675
01/04/2007 16:50:00*27.681*27.679*27.681*27.676
01/04/2007 16:55:00*27.676*27.682*27.682*27.676
01/04/2007 17:00:00*27.681*27.681*27.682*27.676
