01/01/2007 17:05:00*27.504*27.501*27.507*27.501
01/01/2007 17:10:00*27.502*27.501*27.502*27.501
01/01/2007 17:15:00*27.5*27.5*27.501*27.5
01/01/2007 17:20:00*27.502*27.502*27.502*27.5
01/01/2007 17:25:00*27.503*27.503*27.503*27.502
01/01/2007 17:30:00*27.502*27.501*27.504*27.501
01/01/2007 17:35:00*27.5*27.501*27.501*27.5
01/01/2007 17:40:00*27.501*27.501*27.501*27.501
01/01/2007 17:45:00*27.499*27.5*27.501*27.499
01/01/2007 17:50:00*27.502*27.502*27.502*27.5
01/01/2007 17:55:00*27.5*27.501*27.502*27.5
01/01/2007 18:00:00*27.501*27.501*27.501*27.501
01/01/2007 18:05:00*27.499*27.502*27.502*27.499
01/01/2007 18:10:00*27.504*27.499*27.504*27.499
01/01/2007 18:15:00*27.502*27.496*27.503*27.496
01/01/2007 18:20:00*27.5*27.498*27.5*27.496
01/01/2007 18:25:00*27.499*27.502*27.502*27.497
01/01/2007 18:30:00*27.505*27.494*27.505*27.494
01/01/2007 18:35:00*27.502*27.497*27.502*27.494
01/01/2007 18:40:00*27.503*27.506*27.506*27.497
01/01/2007 18:45:00*27.505*27.501*27.506*27.501
01/01/2007 18:50:00*27.502*27.505*27.505*27.501
01/01/2007 18:55:00*27.503*27.502*27.505*27.502
01/01/2007 19:00:00*27.5*27.504*27.504*27.5
01/01/2007 19:05:00*27.502*27.502*27.504*27.502
01/01/2007 19:10:00*27.501*27.503*27.503*27.501
01/01/2007 19:15:00*27.505*27.502*27.505*27.502
01/01/2007 19:20:00*27.5*27.503*27.503*27.5
01/01/2007 19:25:00*27.502*27.502*27.503*27.502
01/01/2007 19:30:00*27.503*27.501*27.503*27.501
01/01/2007 19:35:00*27.503*27.505*27.505*27.499
01/01/2007 19:40:00*27.502*27.503*27.505*27.502
01/01/2007 19:45:00*27.504*27.504*27.504*27.502
01/01/2007 19:50:00*27.5*27.501*27.504*27.5
01/01/2007 19:55:00*27.502*27.5*27.502*27.5
01/01/2007 20:00:00*27.499*27.499*27.5*27.499
01/01/2007 20:05:00*27.471*27.502*27.502*27.471
01/01/2007 20:10:00*27.503*27.499*27.503*27.499
01/01/2007 20:15:00*27.502*27.498*27.505*27.498
01/01/2007 20:20:00*27.499*27.504*27.504*27.498
01/01/2007 20:25:00*27.501*27.501*27.504*27.501
01/01/2007 20:30:00*27.499*27.501*27.501*27.499
01/01/2007 20:35:00*27.499*27.496*27.501*27.496
01/01/2007 20:40:00*27.504*27.501*27.504*27.496
01/01/2007 20:45:00*27.502*27.502*27.502*27.5
01/01/2007 20:50:00*27.504*27.501*27.504*27.501
01/01/2007 20:55:00*27.502*27.5*27.502*27.5
01/01/2007 21:00:00*27.502*27.502*27.502*27.5
01/01/2007 21:05:00*27.481*27.498*27.502*27.481
01/01/2007 21:10:00*27.503*27.499*27.503*27.498
01/01/2007 21:15:00*27.502*27.476*27.502*27.475
01/01/2007 21:20:00*27.494*27.502*27.502*27.476
01/01/2007 21:25:00*27.482*27.501*27.502*27.482
01/01/2007 21:30:00*27.499*27.499*27.501*27.499
01/01/2007 21:35:00*27.476*27.501*27.501*27.476
01/01/2007 21:40:00*27.502*27.5*27.502*27.5
01/01/2007 21:45:00*27.501*27.505*27.505*27.5
01/01/2007 21:50:00*27.501*27.502*27.505*27.501
01/01/2007 21:55:00*27.503*27.503*27.503*27.502
01/01/2007 22:00:00*27.503*27.503*27.503*27.503
01/01/2007 22:05:00*27.478*27.498*27.503*27.475
01/01/2007 22:10:00*27.501*27.486*27.501*27.485
01/01/2007 22:15:00*27.488*27.487*27.488*27.474
01/01/2007 22:20:00*27.476*27.476*27.487*27.476
01/01/2007 22:25:00*27.492*27.485*27.492*27.476
01/01/2007 22:30:00*27.485*27.49*27.49*27.485
01/01/2007 22:35:00*27.478*27.49*27.49*27.478
01/01/2007 22:40:00*27.476*27.487*27.49*27.476
01/01/2007 22:45:00*27.488*27.474*27.488*27.474
01/01/2007 22:50:00*27.49*27.483*27.49*27.474
01/01/2007 22:55:00*27.486*27.487*27.487*27.476
01/01/2007 23:00:00*27.48*27.493*27.493*27.48
01/01/2007 23:05:00*27.476*27.477*27.493*27.476
01/01/2007 23:10:00*27.487*27.472*27.487*27.472
01/01/2007 23:15:00*27.485*27.484*27.485*27.472
01/01/2007 23:20:00*27.476*27.475*27.484*27.475
01/01/2007 23:25:00*27.49*27.485*27.49*27.475
01/01/2007 23:30:00*27.486*27.478*27.486*27.478
01/01/2007 23:35:00*27.487*27.477*27.487*27.477
01/01/2007 23:40:00*27.485*27.485*27.485*27.477
01/01/2007 23:45:00*27.481*27.472*27.489*27.472
01/01/2007 23:50:00*27.487*27.476*27.487*27.472
01/01/2007 23:55:00*27.478*27.501*27.502*27.476
01/02/2007 00:00:00*27.475*27.498*27.501*27.475
01/02/2007 00:05:00*27.504*27.476*27.504*27.476
01/02/2007 00:10:00*27.501*27.501*27.501*27.476
01/02/2007 00:15:00*27.475*27.505*27.505*27.475
01/02/2007 00:20:00*27.503*27.509*27.509*27.503
01/02/2007 00:25:00*27.5*27.476*27.509*27.476
01/02/2007 00:30:00*27.503*27.5*27.503*27.476
01/02/2007 00:35:00*27.501*27.502*27.502*27.475
01/02/2007 00:40:00*27.501*27.505*27.505*27.501
01/02/2007 00:45:00*27.475*27.503*27.505*27.475
01/02/2007 00:50:00*27.473*27.475*27.503*27.473
01/02/2007 00:55:00*27.476*27.503*27.503*27.475
01/02/2007 01:00:00*27.504*27.5*27.504*27.5
01/02/2007 01:05:00*27.504*27.503*27.504*27.5
01/02/2007 01:10:00*27.502*27.502*27.503*27.502
01/02/2007 01:15:00*27.479*27.503*27.503*27.477
01/02/2007 01:20:00*27.501*27.477*27.503*27.475
01/02/2007 01:25:00*27.477*27.476*27.477*27.476
01/02/2007 01:30:00*27.475*27.48*27.48*27.475
01/02/2007 01:35:00*27.475*27.478*27.48*27.474
01/02/2007 01:40:00*27.476*27.485*27.487*27.46
01/02/2007 01:45:00*27.487*27.488*27.489*27.485
01/02/2007 01:50:00*27.491*27.49*27.491*27.488
01/02/2007 01:55:00*27.489*27.491*27.491*27.487
01/02/2007 02:00:00*27.489*27.4855*27.491*27.4855
01/02/2007 02:05:00*27.485*27.489*27.4925*27.485
01/02/2007 02:10:00*27.491*27.488*27.491*27.488
01/02/2007 02:15:00*27.487*27.49*27.49*27.487
01/02/2007 02:20:00*27.489*27.451*27.49*27.425
01/02/2007 02:25:00*27.475*27.477*27.478*27.451
01/02/2007 02:30:00*27.4655*27.468*27.477*27.439
01/02/2007 02:35:00*27.465*27.489*27.4895*27.458
01/02/2007 02:40:00*27.491*27.474*27.491*27.455
01/02/2007 02:45:00*27.475*27.478*27.51*27.453
01/02/2007 02:50:00*27.48*27.467*27.51*27.451
01/02/2007 02:55:00*27.466*27.466*27.467*27.464
01/02/2007 03:00:00*27.464*27.497*27.512*27.44
01/02/2007 03:05:00*27.498*27.478*27.5195*27.45
01/02/2007 03:10:00*27.479*27.482*27.487*27.478
01/02/2007 03:15:00*27.479*27.5*27.515*27.476
01/02/2007 03:20:00*27.502*27.49*27.505*27.465
01/02/2007 03:25:00*27.491*27.486*27.492*27.484
01/02/2007 03:30:00*27.4945*27.492*27.4945*27.486
01/02/2007 03:35:00*27.494*27.491*27.494*27.489
01/02/2007 03:40:00*27.492*27.493*27.495*27.491
01/02/2007 03:45:00*27.492*27.497*27.497*27.492
01/02/2007 03:50:00*27.495*27.492*27.497*27.492
01/02/2007 03:55:00*27.493*27.49*27.495*27.487
01/02/2007 04:00:00*27.494*27.492*27.494*27.49
01/02/2007 04:05:00*27.493*27.503*27.505*27.473
01/02/2007 04:10:00*27.502*27.507*27.507*27.499
01/02/2007 04:15:00*27.506*27.509*27.513*27.483
01/02/2007 04:20:00*27.511*27.517*27.517*27.509
01/02/2007 04:25:00*27.518*27.518*27.522*27.495
01/02/2007 04:30:00*27.517*27.517*27.521*27.511
01/02/2007 04:35:00*27.516*27.514*27.517*27.514
01/02/2007 04:40:00*27.519*27.519*27.519*27.514
01/02/2007 04:45:00*27.516*27.516*27.519*27.513
01/02/2007 04:50:00*27.514*27.515*27.517*27.514
01/02/2007 04:55:00*27.514*27.518*27.518*27.514
01/02/2007 05:00:00*27.518*27.519*27.52*27.513
01/02/2007 05:05:00*27.517*27.517*27.519*27.515
01/02/2007 05:10:00*27.518*27.519*27.527*27.517
01/02/2007 05:15:00*27.52*27.521*27.522*27.518
01/02/2007 05:20:00*27.518*27.522*27.522*27.517
01/02/2007 05:25:00*27.522*27.528*27.528*27.52
01/02/2007 05:30:00*27.527*27.522*27.528*27.522
01/02/2007 05:35:00*27.522*27.519*27.522*27.516
01/02/2007 05:40:00*27.518*27.518*27.521*27.517
01/02/2007 05:45:00*27.519*27.522*27.525*27.518
01/02/2007 05:50:00*27.524*27.527*27.533*27.522
01/02/2007 05:55:00*27.532*27.532*27.535*27.527
01/02/2007 06:00:00*27.534*27.538*27.538*27.51
01/02/2007 06:05:00*27.533*27.555*27.558*27.518
01/02/2007 06:10:00*27.56*27.533*27.56*27.513
01/02/2007 06:15:00*27.54*27.535*27.54*27.533
01/02/2007 06:20:00*27.539*27.54*27.55*27.525
01/02/2007 06:25:00*27.535*27.53*27.54*27.53
01/02/2007 06:30:00*27.536*27.534*27.536*27.53
01/02/2007 06:35:00*27.531*27.532*27.534*27.531
01/02/2007 06:40:00*27.531*27.528*27.533*27.5
01/02/2007 06:45:00*27.527*27.529*27.533*27.527
01/02/2007 06:50:00*27.527*27.522*27.529*27.498
01/02/2007 06:55:00*27.523*27.517*27.526*27.517
01/02/2007 07:00:00*27.522*27.524*27.524*27.513
01/02/2007 07:05:00*27.522*27.52*27.524*27.52
01/02/2007 07:10:00*27.518*27.521*27.521*27.517
01/02/2007 07:15:00*27.52*27.52*27.521*27.514
01/02/2007 07:20:00*27.521*27.517*27.521*27.517
01/02/2007 07:25:00*27.518*27.535*27.538*27.517
01/02/2007 07:30:00*27.534*27.512*27.535*27.512
01/02/2007 07:35:00*27.537*27.54*27.542*27.512
01/02/2007 07:40:00*27.51*27.5355*27.54*27.51
01/02/2007 07:45:00*27.535*27.54*27.54*27.534
01/02/2007 07:50:00*27.536*27.527*27.54*27.503
01/02/2007 07:55:00*27.528*27.528*27.528*27.527
01/02/2007 08:00:00*27.529*27.528*27.529*27.528
01/02/2007 08:05:00*27.527*27.53*27.53*27.527
01/02/2007 08:10:00*27.528*27.526*27.53*27.526
01/02/2007 08:15:00*27.533*27.528*27.533*27.526
01/02/2007 08:20:00*27.528*27.528*27.528*27.528
01/02/2007 08:25:00*27.527*27.525*27.528*27.524
01/02/2007 08:30:00*27.527*27.525*27.529*27.525
01/02/2007 08:35:00*27.535*27.528*27.535*27.525
01/02/2007 08:40:00*27.529*27.52*27.529*27.52
01/02/2007 08:45:00*27.519*27.522*27.525*27.519
01/02/2007 08:50:00*27.52*27.522*27.525*27.52
01/02/2007 08:55:00*27.524*27.525*27.525*27.522
01/02/2007 09:00:00*27.522*27.518*27.525*27.512
01/02/2007 09:05:00*27.511*27.515*27.518*27.511
01/02/2007 09:10:00*27.517*27.515*27.525*27.488
01/02/2007 09:15:00*27.516*27.509*27.516*27.509
01/02/2007 09:20:00*27.511*27.512*27.517*27.509
01/02/2007 09:25:00*27.512*27.515*27.515*27.51
01/02/2007 09:30:00*27.516*27.512*27.52*27.512
01/02/2007 09:35:00*27.51*27.516*27.516*27.51
01/02/2007 09:40:00*27.512*27.517*27.517*27.512
01/02/2007 09:45:00*27.518*27.516*27.518*27.516
01/02/2007 09:50:00*27.519*27.513*27.52*27.513
01/02/2007 09:55:00*27.517*27.519*27.52*27.513
01/02/2007 10:00:00*27.512*27.509*27.519*27.507
01/02/2007 10:05:00*27.51*27.519*27.52*27.509
01/02/2007 10:10:00*27.52*27.52*27.522*27.512
01/02/2007 10:15:00*27.522*27.517*27.522*27.517
01/02/2007 10:20:00*27.52*27.517*27.52*27.517
01/02/2007 10:25:00*27.519*27.521*27.521*27.517
01/02/2007 10:30:00*27.524*27.525*27.525*27.517
01/02/2007 10:35:00*27.526*27.52*27.526*27.516
01/02/2007 10:40:00*27.52*27.502*27.52*27.49
01/02/2007 10:45:00*27.5*27.495*27.51*27.495
01/02/2007 10:50:00*27.507*27.485*27.508*27.468
01/02/2007 10:55:00*27.484*27.485*27.485*27.482
01/02/2007 11:00:00*27.484*27.475*27.485*27.437
01/02/2007 11:05:00*27.475*27.472*27.477*27.462
01/02/2007 11:10:00*27.473*27.481*27.497*27.472
01/02/2007 11:15:00*27.484*27.47*27.484*27.47
01/02/2007 11:20:00*27.472*27.474*27.476*27.47
01/02/2007 11:25:00*27.474*27.475*27.497*27.469
01/02/2007 11:30:00*27.472*27.49*27.495*27.467
01/02/2007 11:35:00*27.486*27.46*27.495*27.435
01/02/2007 11:40:00*27.458*27.45*27.46*27.425
01/02/2007 11:45:00*27.45*27.45*27.455*27.45
01/02/2007 11:50:00*27.4525*27.428*27.458*27.405
01/02/2007 12:10:00*27.4*27.431*27.4325*27.4
01/02/2007 12:15:00*27.432*27.429*27.432*27.428
01/02/2007 12:20:00*27.431*27.43*27.431*27.429
01/02/2007 12:25:00*27.4725*27.447*27.473*27.423
01/02/2007 12:30:00*27.449*27.449*27.449*27.447
01/02/2007 12:35:00*27.448*27.441*27.45*27.418
01/02/2007 12:40:00*27.417*27.445*27.445*27.417
01/02/2007 12:45:00*27.442*27.447*27.447*27.441
01/02/2007 12:50:00*27.442*27.443*27.447*27.442
01/02/2007 12:55:00*27.439*27.441*27.443*27.439
01/02/2007 13:00:00*27.444*27.443*27.444*27.441
01/02/2007 13:05:00*27.445*27.441*27.445*27.441
01/02/2007 13:10:00*27.442*27.442*27.442*27.441
01/02/2007 13:15:00*27.443*27.444*27.444*27.442
01/02/2007 13:20:00*27.446*27.444*27.446*27.444
01/02/2007 13:25:00*27.442*27.443*27.444*27.441
01/02/2007 13:30:00*27.443*27.443*27.443*27.443
01/02/2007 13:35:00*27.442*27.444*27.444*27.441
01/02/2007 13:40:00*27.446*27.42*27.446*27.42
01/02/2007 13:45:00*27.443*27.441*27.444*27.42
01/02/2007 13:50:00*27.445*27.442*27.445*27.441
01/02/2007 13:55:00*27.444*27.444*27.444*27.442
01/02/2007 14:00:00*27.442*27.423*27.444*27.423
01/02/2007 14:05:00*27.426*27.444*27.445*27.423
01/02/2007 14:10:00*27.457*27.45*27.458*27.443
01/02/2007 14:15:00*27.448*27.449*27.45*27.448
01/02/2007 14:20:00*27.452*27.449*27.452*27.449
01/02/2007 14:25:00*27.45*27.448*27.453*27.448
01/02/2007 14:30:00*27.45*27.447*27.45*27.447
01/02/2007 14:35:00*27.448*27.448*27.448*27.447
01/02/2007 14:40:00*27.45*27.45*27.45*27.448
01/02/2007 14:45:00*27.452*27.448*27.452*27.448
01/02/2007 14:50:00*27.458*27.464*27.464*27.448
01/02/2007 14:55:00*27.463*27.472*27.472*27.463
01/02/2007 15:00:00*27.458*27.45*27.472*27.45
01/02/2007 15:05:00*27.449*27.453*27.453*27.449
01/02/2007 15:10:00*27.45*27.451*27.453*27.45
01/02/2007 15:15:00*27.45*27.45*27.451*27.45
01/02/2007 15:20:00*27.451*27.4405*27.452*27.44
01/02/2007 15:25:00*27.441*27.44*27.441*27.44
01/02/2007 15:30:00*27.44*27.44*27.44*27.44
01/02/2007 15:35:00*27.443*27.441*27.443*27.44
01/02/2007 15:40:00*27.446*27.439*27.446*27.439
01/02/2007 15:45:00*27.441*27.437*27.441*27.437
01/02/2007 15:50:00*27.439*27.4545*27.4565*27.437
01/02/2007 15:55:00*27.456*27.442*27.456*27.442
01/02/2007 16:00:00*27.441*27.449*27.449*27.441
01/02/2007 16:05:00*27.441*27.442*27.449*27.441
01/02/2007 16:10:00*27.443*27.449*27.449*27.442
01/02/2007 16:15:00*27.443*27.444*27.449*27.443
01/02/2007 16:20:00*27.449*27.449*27.449*27.444
01/02/2007 16:25:00*27.45*27.443*27.452*27.443
01/02/2007 16:30:00*27.442*27.442*27.443*27.442
01/02/2007 16:35:00*27.444*27.45*27.45*27.442
01/02/2007 16:40:00*27.451*27.451*27.451*27.45
01/02/2007 16:45:00*27.45*27.443*27.452*27.443
01/02/2007 16:50:00*27.45*27.449*27.45*27.443
01/02/2007 16:55:00*27.452*27.447*27.452*27.443
01/02/2007 17:00:00*27.45*27.449*27.45*27.447
