12/28/2006 17:05:00*27.533*27.542*27.542*27.532
12/28/2006 17:10:00*27.54*27.54*27.542*27.54
12/28/2006 17:15:00*27.533*27.541*27.541*27.533
12/28/2006 17:20:00*27.537*27.537*27.541*27.537
12/28/2006 17:25:00*27.54*27.54*27.54*27.536
12/28/2006 17:30:00*27.534*27.536*27.54*27.534
12/28/2006 17:35:00*27.538*27.539*27.539*27.536
12/28/2006 17:40:00*27.536*27.536*27.539*27.536
12/28/2006 17:45:00*27.542*27.539*27.542*27.536
12/28/2006 17:50:00*27.537*27.54*27.54*27.537
12/28/2006 17:55:00*27.538*27.538*27.54*27.538
12/28/2006 18:00:00*27.543*27.542*27.543*27.538
12/28/2006 18:05:00*27.536*27.532*27.542*27.528
12/28/2006 18:10:00*27.538*27.542*27.542*27.532
12/28/2006 18:15:00*27.541*27.54*27.542*27.538
12/28/2006 18:20:00*27.542*27.539*27.542*27.538
12/28/2006 18:25:00*27.537*27.54*27.54*27.537
12/28/2006 18:30:00*27.541*27.545*27.545*27.539
12/28/2006 18:35:00*27.545*27.543*27.545*27.543
12/28/2006 18:40:00*27.542*27.542*27.543*27.542
12/28/2006 18:45:00*27.55*27.548*27.55*27.538
12/28/2006 18:50:00*27.542*27.541*27.548*27.539
12/28/2006 18:55:00*27.551*27.54*27.551*27.54
12/28/2006 19:00:00*27.538*27.54*27.54*27.538
12/28/2006 19:05:00*27.536*27.54*27.545*27.536
12/28/2006 19:10:00*27.537*27.543*27.543*27.537
12/28/2006 19:15:00*27.539*27.538*27.543*27.538
12/28/2006 19:20:00*27.537*27.553*27.553*27.537
12/28/2006 19:25:00*27.537*27.539*27.553*27.537
12/28/2006 19:30:00*27.54*27.541*27.541*27.539
12/28/2006 19:35:00*27.539*27.541*27.541*27.539
12/28/2006 19:40:00*27.537*27.551*27.551*27.537
12/28/2006 19:45:00*27.539*27.541*27.551*27.535
12/28/2006 19:50:00*27.54*27.54*27.541*27.54
12/28/2006 19:55:00*27.539*27.537*27.54*27.537
12/28/2006 20:00:00*27.538*27.538*27.538*27.537
12/28/2006 20:05:00*27.54*27.535*27.542*27.535
12/28/2006 20:10:00*27.537*27.538*27.538*27.535
12/28/2006 20:15:00*27.544*27.541*27.544*27.538
12/28/2006 20:20:00*27.551*27.539*27.551*27.539
12/28/2006 20:25:00*27.54*27.542*27.542*27.539
12/28/2006 20:30:00*27.541*27.54*27.542*27.54
12/28/2006 20:35:00*27.543*27.537*27.543*27.537
12/28/2006 20:40:00*27.538*27.54*27.54*27.537
12/28/2006 20:45:00*27.537*27.538*27.54*27.537
12/28/2006 20:50:00*27.539*27.544*27.544*27.538
12/28/2006 20:55:00*27.541*27.539*27.544*27.539
12/28/2006 21:00:00*27.542*27.538*27.542*27.538
12/28/2006 21:05:00*27.537*27.54*27.54*27.537
12/28/2006 21:10:00*27.539*27.538*27.54*27.538
12/28/2006 21:15:00*27.536*27.539*27.542*27.536
12/28/2006 21:20:00*27.54*27.543*27.543*27.539
12/28/2006 21:25:00*27.541*27.542*27.543*27.538
12/28/2006 21:30:00*27.538*27.539*27.542*27.538
12/28/2006 21:35:00*27.543*27.54*27.543*27.539
12/28/2006 21:40:00*27.542*27.542*27.542*27.54
12/28/2006 21:45:00*27.536*27.542*27.542*27.532
12/28/2006 21:50:00*27.54*27.54*27.542*27.54
12/28/2006 21:55:00*27.536*27.541*27.541*27.536
12/28/2006 22:00:00*27.537*27.54*27.541*27.537
12/28/2006 22:05:00*27.531*27.535*27.54*27.531
12/28/2006 22:10:00*27.539*27.538*27.539*27.535
12/28/2006 22:15:00*27.539*27.538*27.539*27.538
12/28/2006 22:20:00*27.533*27.538*27.538*27.533
12/28/2006 22:25:00*27.539*27.536*27.539*27.536
12/28/2006 22:30:00*27.539*27.537*27.539*27.536
12/28/2006 22:35:00*27.539*27.542*27.542*27.537
12/28/2006 22:40:00*27.535*27.539*27.542*27.535
12/28/2006 22:45:00*27.541*27.538*27.541*27.537
12/28/2006 22:50:00*27.537*27.54*27.54*27.537
12/28/2006 22:55:00*27.538*27.54*27.54*27.538
12/28/2006 23:00:00*27.539*27.539*27.54*27.539
12/28/2006 23:05:00*27.54*27.543*27.543*27.539
12/28/2006 23:10:00*27.538*27.539*27.543*27.538
12/28/2006 23:15:00*27.54*27.537*27.54*27.537
12/28/2006 23:20:00*27.539*27.537*27.539*27.537
12/28/2006 23:25:00*27.541*27.54*27.541*27.537
12/28/2006 23:30:00*27.541*27.538*27.541*27.538
12/28/2006 23:35:00*27.54*27.541*27.541*27.538
12/28/2006 23:40:00*27.538*27.539*27.541*27.538
12/28/2006 23:45:00*27.54*27.537*27.542*27.537
12/28/2006 23:50:00*27.54*27.539*27.54*27.537
12/28/2006 23:55:00*27.542*27.539*27.542*27.539
12/29/2006 00:00:00*27.536*27.539*27.539*27.536
12/29/2006 00:05:00*27.54*27.54*27.54*27.539
12/29/2006 00:10:00*27.539*27.538*27.54*27.538
12/29/2006 00:15:00*27.537*27.542*27.542*27.537
12/29/2006 00:20:00*27.538*27.538*27.542*27.538
12/29/2006 00:25:00*27.54*27.534*27.54*27.534
12/29/2006 00:30:00*27.539*27.541*27.541*27.534
12/29/2006 00:35:00*27.539*27.54*27.541*27.513
12/29/2006 00:40:00*27.537*27.541*27.541*27.537
12/29/2006 00:45:00*27.539*27.538*27.541*27.538
12/29/2006 00:50:00*27.54*27.54*27.54*27.538
12/29/2006 00:55:00*27.538*27.538*27.54*27.538
12/29/2006 01:00:00*27.54*27.538*27.54*27.538
12/29/2006 01:05:00*27.54*27.542*27.542*27.537
12/29/2006 01:10:00*27.537*27.538*27.542*27.537
12/29/2006 01:15:00*27.541*27.54*27.541*27.536
12/29/2006 01:20:00*27.538*27.537*27.54*27.537
12/29/2006 01:25:00*27.54*27.539*27.54*27.537
12/29/2006 01:30:00*27.538*27.54*27.54*27.538
12/29/2006 01:35:00*27.539*27.539*27.54*27.539
12/29/2006 01:40:00*27.536*27.539*27.539*27.536
12/29/2006 01:45:00*27.54*27.537*27.54*27.537
12/29/2006 01:50:00*27.54*27.539*27.54*27.537
12/29/2006 01:55:00*27.538*27.539*27.54*27.538
12/29/2006 02:00:00*27.54*27.536*27.54*27.536
12/29/2006 02:05:00*27.538*27.536*27.54*27.536
12/29/2006 02:10:00*27.54*27.539*27.54*27.536
12/29/2006 02:15:00*27.538*27.538*27.539*27.537
12/29/2006 02:20:00*27.539*27.532*27.539*27.532
12/29/2006 02:25:00*27.534*27.534*27.534*27.532
12/29/2006 02:30:00*27.532*27.533*27.534*27.532
12/29/2006 02:35:00*27.531*27.532*27.534*27.531
12/29/2006 02:40:00*27.533*27.532*27.533*27.532
12/29/2006 02:45:00*27.535*27.535*27.536*27.532
12/29/2006 02:50:00*27.533*27.532*27.535*27.532
12/29/2006 02:55:00*27.533*27.533*27.534*27.527
12/29/2006 03:00:00*27.532*27.53*27.533*27.53
12/29/2006 03:05:00*27.531*27.529*27.531*27.529
12/29/2006 03:10:00*27.53*27.531*27.531*27.529
12/29/2006 03:15:00*27.533*27.528*27.533*27.526
12/29/2006 03:20:00*27.529*27.526*27.529*27.526
12/29/2006 03:25:00*27.531*27.527*27.531*27.526
12/29/2006 03:30:00*27.532*27.531*27.532*27.527
12/29/2006 03:35:00*27.529*27.532*27.532*27.529
12/29/2006 03:40:00*27.529*27.52*27.532*27.52
12/29/2006 03:45:00*27.522*27.517*27.522*27.49
12/29/2006 03:50:00*27.518*27.512*27.521*27.51
12/29/2006 03:55:00*27.514*27.513*27.515*27.512
12/29/2006 04:00:00*27.517*27.51*27.517*27.505
12/29/2006 04:05:00*27.511*27.512*27.517*27.51
12/29/2006 04:10:00*27.514*27.495*27.514*27.435
12/29/2006 04:15:00*27.468*27.499*27.502*27.46
12/29/2006 04:20:00*27.5*27.498*27.5*27.498
12/29/2006 04:25:00*27.496*27.5*27.501*27.496
12/29/2006 04:30:00*27.499*27.501*27.501*27.499
12/29/2006 04:35:00*27.499*27.5*27.501*27.499
12/29/2006 04:40:00*27.498*27.498*27.5*27.498
12/29/2006 04:45:00*27.497*27.504*27.504*27.478
12/29/2006 04:50:00*27.505*27.505*27.505*27.504
12/29/2006 04:55:00*27.504*27.506*27.506*27.504
12/29/2006 05:00:00*27.505*27.502*27.506*27.501
12/29/2006 05:05:00*27.499*27.5*27.503*27.497
12/29/2006 05:10:00*27.501*27.499*27.501*27.499
12/29/2006 05:15:00*27.502*27.502*27.502*27.499
12/29/2006 05:20:00*27.504*27.497*27.506*27.495
12/29/2006 05:25:00*27.495*27.492*27.498*27.492
12/29/2006 05:30:00*27.496*27.487*27.496*27.465
12/29/2006 05:35:00*27.492*27.504*27.504*27.487
12/29/2006 05:40:00*27.504*27.513*27.513*27.504
12/29/2006 05:45:00*27.51*27.503*27.513*27.502
12/29/2006 05:50:00*27.501*27.5*27.503*27.495
12/29/2006 05:55:00*27.503*27.507*27.507*27.473
12/29/2006 06:00:00*27.503*27.511*27.511*27.503
12/29/2006 06:05:00*27.508*27.498*27.511*27.498
12/29/2006 06:10:00*27.498*27.501*27.505*27.498
12/29/2006 06:15:00*27.5*27.504*27.504*27.5
12/29/2006 06:20:00*27.5*27.498*27.504*27.498
12/29/2006 06:25:00*27.503*27.495*27.503*27.47
12/29/2006 06:30:00*27.497*27.496*27.497*27.495
12/29/2006 06:35:00*27.497*27.496*27.497*27.496
12/29/2006 06:40:00*27.497*27.494*27.497*27.49
12/29/2006 06:45:00*27.493*27.491*27.494*27.485
12/29/2006 06:50:00*27.49*27.487*27.491*27.487
12/29/2006 06:55:00*27.494*27.485*27.494*27.458
12/29/2006 07:00:00*27.484*27.48*27.489*27.46
12/29/2006 07:05:00*27.487*27.484*27.487*27.48
12/29/2006 07:10:00*27.485*27.482*27.487*27.478
12/29/2006 07:15:00*27.483*27.486*27.49*27.48
12/29/2006 07:20:00*27.489*27.493*27.494*27.486
12/29/2006 07:25:00*27.491*27.493*27.493*27.485
12/29/2006 07:30:00*27.494*27.491*27.495*27.486
12/29/2006 07:35:00*27.497*27.491*27.497*27.485
12/29/2006 07:40:00*27.483*27.494*27.496*27.475
12/29/2006 07:45:00*27.486*27.493*27.495*27.486
12/29/2006 07:50:00*27.493*27.494*27.496*27.4865
12/29/2006 07:55:00*27.496*27.497*27.497*27.494
12/29/2006 08:00:00*27.495*27.496*27.497*27.495
12/29/2006 08:05:00*27.489*27.5*27.5*27.489
12/29/2006 08:10:00*27.494*27.496*27.5*27.494
12/29/2006 08:15:00*27.495*27.498*27.498*27.493
12/29/2006 08:20:00*27.493*27.493*27.498*27.487
12/29/2006 08:25:00*27.493*27.494*27.498*27.49
12/29/2006 08:30:00*27.496*27.495*27.5*27.494
12/29/2006 08:35:00*27.494*27.506*27.514*27.48
12/29/2006 08:40:00*27.507*27.507*27.509*27.506
12/29/2006 08:45:00*27.509*27.504*27.509*27.504
12/29/2006 08:50:00*27.5075*27.511*27.511*27.503
12/29/2006 08:55:00*27.507*27.5095*27.511*27.504
12/29/2006 09:00:00*27.51*27.511*27.511*27.5095
12/29/2006 09:05:00*27.509*27.5125*27.5125*27.509
12/29/2006 09:10:00*27.506*27.506*27.5125*27.506
12/29/2006 09:15:00*27.518*27.514*27.518*27.506
12/29/2006 09:20:00*27.51*27.5175*27.5175*27.51
12/29/2006 09:25:00*27.517*27.521*27.523*27.49
12/29/2006 09:30:00*27.519*27.516*27.523*27.5155
12/29/2006 09:35:00*27.518*27.528*27.529*27.508
12/29/2006 09:40:00*27.525*27.54*27.5435*27.504
12/29/2006 09:45:00*27.542*27.538*27.542*27.534
12/29/2006 09:50:00*27.534*27.534*27.538*27.527
12/29/2006 09:55:00*27.537*27.539*27.54*27.533
12/29/2006 10:00:00*27.539*27.5325*27.543*27.5
12/29/2006 10:05:00*27.536*27.5335*27.536*27.531
12/29/2006 10:10:00*27.535*27.5335*27.535*27.531
12/29/2006 10:15:00*27.532*27.5405*27.5405*27.509
12/29/2006 10:20:00*27.539*27.535*27.542*27.534
12/29/2006 10:25:00*27.535*27.5405*27.5405*27.535
12/29/2006 10:30:00*27.54*27.5405*27.5405*27.539
12/29/2006 10:35:00*27.541*27.5405*27.541*27.538
12/29/2006 10:40:00*27.54*27.5405*27.5405*27.539
12/29/2006 10:45:00*27.539*27.541*27.541*27.539
12/29/2006 10:50:00*27.54*27.5395*27.541*27.539
12/29/2006 10:55:00*27.536*27.5395*27.547*27.536
12/29/2006 11:00:00*27.539*27.518*27.5405*27.483
12/29/2006 11:10:00*27.524*27.518*27.525*27.518
12/29/2006 11:15:00*27.521*27.523*27.529*27.498
12/29/2006 11:20:00*27.53*27.518*27.532*27.518
12/29/2006 11:25:00*27.525*27.526*27.526*27.518
12/29/2006 11:30:00*27.526*27.5265*27.5265*27.5205
12/29/2006 11:35:00*27.524*27.52*27.5265*27.495
12/29/2006 11:40:00*27.519*27.521*27.5275*27.518
12/29/2006 11:45:00*27.53*27.526*27.53*27.5205
12/29/2006 11:50:00*27.5265*27.5205*27.5275*27.5205
12/29/2006 11:55:00*27.523*27.524*27.524*27.52
12/29/2006 12:00:00*27.528*27.521*27.528*27.521
12/29/2006 12:05:00*27.525*27.526*27.526*27.521
12/29/2006 12:10:00*27.521*27.521*27.5265*27.521
12/29/2006 12:15:00*27.526*27.517*27.526*27.48
12/29/2006 12:20:00*27.508*27.508*27.517*27.508
12/29/2006 12:25:00*27.517*27.519*27.519*27.508
12/29/2006 12:30:00*27.51*27.519*27.519*27.51
12/29/2006 12:35:00*27.517*27.517*27.519*27.517
12/29/2006 12:40:00*27.526*27.538*27.539*27.498
12/29/2006 12:45:00*27.541*27.52*27.541*27.52
12/29/2006 12:50:00*27.52*27.521*27.528*27.52
12/29/2006 12:55:00*27.532*27.532*27.532*27.521
12/29/2006 13:00:00*27.528*27.527*27.532*27.527
12/29/2006 13:05:00*27.529*27.5185*27.529*27.5185
12/29/2006 13:10:00*27.528*27.5135*27.5515*27.5135
12/29/2006 13:15:00*27.507*27.512*27.514*27.507
12/29/2006 13:20:00*27.507*27.506*27.5215*27.506
12/29/2006 13:25:00*27.505*27.487*27.5195*27.476
12/29/2006 13:30:00*27.4775*27.477*27.487*27.477
12/29/2006 13:35:00*27.478*27.487*27.487*27.477
12/29/2006 13:40:00*27.488*27.473*27.488*27.473
12/29/2006 13:45:00*27.48*27.477*27.48*27.473
12/29/2006 13:50:00*27.476*27.477*27.477*27.476
12/29/2006 13:55:00*27.479*27.481*27.481*27.477
12/29/2006 14:00:00*27.477*27.475*27.481*27.475
12/29/2006 14:05:00*27.476*27.474*27.476*27.474
12/29/2006 14:10:00*27.473*27.473*27.474*27.473
12/29/2006 14:15:00*27.474*27.482*27.482*27.473
12/29/2006 14:20:00*27.487*27.477*27.5175*27.475
12/29/2006 14:25:00*27.479*27.482*27.482*27.477
12/29/2006 14:30:00*27.483*27.47*27.483*27.47
12/29/2006 14:35:00*27.482*27.475*27.482*27.47
12/29/2006 14:40:00*27.472*27.485*27.485*27.472
12/29/2006 14:45:00*27.48*27.478*27.485*27.475
12/29/2006 14:50:00*27.479*27.478*27.479*27.478
12/29/2006 14:55:00*27.476*27.485*27.485*27.476
12/29/2006 15:00:00*27.475*27.477*27.485*27.475
12/29/2006 15:05:00*27.477*27.478*27.478*27.477
12/29/2006 15:10:00*27.475*27.485*27.485*27.475
12/29/2006 15:15:00*27.485*27.485*27.485*27.484
12/29/2006 15:20:00*27.486*27.488*27.488*27.485
12/29/2006 15:25:00*27.497*27.486*27.497*27.485
12/29/2006 15:30:00*27.47*27.483*27.497*27.47
12/29/2006 15:35:00*27.496*27.49*27.496*27.483
12/29/2006 15:40:00*27.497*27.493*27.497*27.49
12/29/2006 15:45:00*27.485*27.495*27.496*27.485
12/29/2006 15:50:00*27.485*27.497*27.497*27.485
12/29/2006 15:55:00*27.487*27.484*27.497*27.481
12/29/2006 16:00:00*27.485*27.484*27.485*27.484
12/29/2006 16:05:00*27.486*27.487*27.487*27.484
12/29/2006 16:10:00*27.479*27.485*27.487*27.479
12/29/2006 16:15:00*27.486*27.495*27.495*27.485
12/29/2006 16:20:00*27.498*27.493*27.498*27.493
12/29/2006 16:25:00*27.495*27.488*27.495*27.488
12/29/2006 16:30:00*27.474*27.478*27.488*27.474
12/29/2006 16:35:00*27.496*27.487*27.496*27.478
12/29/2006 16:40:00*27.487*27.495*27.496*27.487
12/29/2006 16:45:00*27.496*27.495*27.496*27.495
12/29/2006 16:50:00*27.488*27.492*27.495*27.488
12/29/2006 16:55:00*27.483*27.492*27.492*27.483
12/29/2006 17:00:00*27.485*27.487*27.492*27.485
