12/27/2006 17:05:00*27.612*27.61*27.612*27.61
12/27/2006 17:10:00*27.61*27.612*27.612*27.61
12/27/2006 17:15:00*27.61*27.608*27.612*27.607
12/27/2006 17:20:00*27.607*27.608*27.608*27.607
12/27/2006 17:25:00*27.609*27.607*27.614*27.607
12/27/2006 17:30:00*27.613*27.612*27.613*27.607
12/27/2006 17:35:00*27.611*27.607*27.613*27.607
12/27/2006 17:40:00*27.613*27.61*27.613*27.607
12/27/2006 17:45:00*27.612*27.61*27.612*27.607
12/27/2006 17:50:00*27.612*27.603*27.612*27.6025
12/27/2006 17:55:00*27.603*27.601*27.603*27.597
12/27/2006 18:00:00*27.6*27.603*27.603*27.6
12/27/2006 18:05:00*27.602*27.602*27.605*27.6
12/27/2006 18:10:00*27.599*27.601*27.602*27.599
12/27/2006 18:15:00*27.605*27.603*27.605*27.601
12/27/2006 18:20:00*27.606*27.606*27.606*27.603
12/27/2006 18:25:00*27.601*27.603*27.606*27.6
12/27/2006 18:30:00*27.602*27.599*27.603*27.599
12/27/2006 18:35:00*27.603*27.603*27.603*27.599
12/27/2006 18:40:00*27.601*27.601*27.603*27.601
12/27/2006 18:45:00*27.603*27.605*27.606*27.601
12/27/2006 18:50:00*27.605*27.604*27.605*27.604
12/27/2006 18:55:00*27.602*27.602*27.604*27.602
12/27/2006 19:00:00*27.606*27.604*27.606*27.602
12/27/2006 19:05:00*27.602*27.604*27.605*27.602
12/27/2006 19:10:00*27.601*27.601*27.604*27.601
12/27/2006 19:15:00*27.603*27.603*27.603*27.601
12/27/2006 19:20:00*27.601*27.607*27.607*27.601
12/27/2006 19:25:00*27.602*27.604*27.607*27.602
12/27/2006 19:30:00*27.607*27.602*27.607*27.602
12/27/2006 19:35:00*27.605*27.608*27.608*27.601
12/27/2006 19:40:00*27.603*27.604*27.608*27.603
12/27/2006 19:45:00*27.602*27.605*27.605*27.602
12/27/2006 19:50:00*27.604*27.602*27.605*27.602
12/27/2006 19:55:00*27.601*27.603*27.604*27.601
12/27/2006 20:00:00*27.601*27.604*27.604*27.601
12/27/2006 20:05:00*27.599*27.607*27.607*27.599
12/27/2006 20:10:00*27.596*27.607*27.607*27.596
12/27/2006 20:15:00*27.605*27.602*27.607*27.602
12/27/2006 20:20:00*27.603*27.597*27.603*27.597
12/27/2006 20:25:00*27.604*27.604*27.608*27.597
12/27/2006 20:30:00*27.603*27.604*27.604*27.603
12/27/2006 20:35:00*27.599*27.602*27.604*27.599
12/27/2006 20:40:00*27.603*27.601*27.603*27.601
12/27/2006 20:45:00*27.602*27.602*27.602*27.601
12/27/2006 20:50:00*27.606*27.607*27.607*27.602
12/27/2006 20:55:00*27.602*27.603*27.607*27.602
12/27/2006 21:00:00*27.614*27.603*27.614*27.603
12/27/2006 21:05:00*27.604*27.601*27.604*27.601
12/27/2006 21:10:00*27.602*27.598*27.602*27.598
12/27/2006 21:15:00*27.6*27.602*27.603*27.598
12/27/2006 21:20:00*27.601*27.601*27.602*27.601
12/27/2006 21:25:00*27.607*27.606*27.607*27.601
12/27/2006 21:30:00*27.602*27.601*27.606*27.601
12/27/2006 21:35:00*27.603*27.6*27.606*27.6
12/27/2006 21:40:00*27.599*27.603*27.603*27.599
12/27/2006 21:45:00*27.602*27.607*27.607*27.602
12/27/2006 21:50:00*27.604*27.606*27.607*27.604
12/27/2006 21:55:00*27.603*27.601*27.606*27.601
12/27/2006 22:00:00*27.6*27.598*27.601*27.598
12/27/2006 22:05:00*27.604*27.601*27.604*27.598
12/27/2006 22:10:00*27.606*27.603*27.606*27.601
12/27/2006 22:15:00*27.601*27.601*27.603*27.601
12/27/2006 22:20:00*27.601*27.604*27.604*27.601
12/27/2006 22:25:00*27.606*27.603*27.606*27.603
12/27/2006 22:30:00*27.606*27.606*27.606*27.603
12/27/2006 22:35:00*27.604*27.606*27.608*27.604
12/27/2006 22:40:00*27.605*27.603*27.606*27.603
12/27/2006 22:45:00*27.607*27.6*27.607*27.599
12/27/2006 22:50:00*27.602*27.606*27.606*27.6
12/27/2006 22:55:00*27.6*27.603*27.606*27.6
12/27/2006 23:00:00*27.606*27.605*27.606*27.603
12/27/2006 23:05:00*27.606*27.602*27.606*27.602
12/27/2006 23:10:00*27.605*27.602*27.605*27.602
12/27/2006 23:15:00*27.6*27.599*27.602*27.599
12/27/2006 23:20:00*27.603*27.605*27.605*27.599
12/27/2006 23:25:00*27.604*27.603*27.605*27.603
12/27/2006 23:30:00*27.601*27.603*27.603*27.601
12/27/2006 23:35:00*27.602*27.601*27.604*27.601
12/27/2006 23:40:00*27.604*27.601*27.604*27.601
12/27/2006 23:45:00*27.602*27.603*27.603*27.6
12/27/2006 23:50:00*27.604*27.601*27.604*27.601
12/27/2006 23:55:00*27.6*27.601*27.602*27.6
12/28/2006 00:00:00*27.604*27.603*27.604*27.601
12/28/2006 00:05:00*27.602*27.603*27.603*27.602
12/28/2006 00:10:00*27.602*27.604*27.604*27.602
12/28/2006 00:15:00*27.603*27.602*27.605*27.602
12/28/2006 00:20:00*27.601*27.601*27.602*27.601
12/28/2006 00:25:00*27.607*27.602*27.607*27.601
12/28/2006 00:30:00*27.605*27.602*27.605*27.602
12/28/2006 00:35:00*27.601*27.604*27.604*27.585
12/28/2006 00:40:00*27.606*27.606*27.606*27.604
12/28/2006 00:45:00*27.599*27.6*27.606*27.599
12/28/2006 00:50:00*27.602*27.602*27.602*27.6
12/28/2006 00:55:00*27.603*27.603*27.604*27.602
12/28/2006 01:00:00*27.598*27.602*27.603*27.598
12/28/2006 01:05:00*27.612*27.603*27.612*27.6
12/28/2006 01:10:00*27.6*27.602*27.603*27.6
12/28/2006 01:15:00*27.603*27.6*27.604*27.6
12/28/2006 01:20:00*27.603*27.601*27.603*27.6
12/28/2006 01:25:00*27.603*27.603*27.603*27.601
12/28/2006 01:30:00*27.6025*27.6045*27.606*27.58
12/28/2006 01:35:00*27.606*27.607*27.607*27.6045
12/28/2006 01:40:00*27.603*27.606*27.607*27.603
12/28/2006 01:45:00*27.605*27.605*27.606*27.605
12/28/2006 01:50:00*27.606*27.605*27.606*27.605
12/28/2006 01:55:00*27.61*27.604*27.61*27.603
12/28/2006 02:00:00*27.605*27.606*27.606*27.604
12/28/2006 02:05:00*27.603*27.607*27.607*27.603
12/28/2006 02:10:00*27.605*27.606*27.607*27.605
12/28/2006 02:15:00*27.607*27.604*27.607*27.604
12/28/2006 02:20:00*27.603*27.6*27.605*27.6
12/28/2006 02:25:00*27.596*27.597*27.601*27.596
12/28/2006 02:30:00*27.602*27.602*27.604*27.597
12/28/2006 02:35:00*27.601*27.6*27.608*27.575
12/28/2006 02:40:00*27.603*27.613*27.613*27.6
12/28/2006 02:45:00*27.611*27.613*27.619*27.605
12/28/2006 02:50:00*27.611*27.606*27.613*27.606
12/28/2006 02:55:00*27.614*27.605*27.614*27.6
12/28/2006 03:00:00*27.608*27.605*27.615*27.605
12/28/2006 03:05:00*27.608*27.606*27.608*27.605
12/28/2006 03:10:00*27.605*27.58*27.608*27.553
12/28/2006 03:15:00*27.585*27.58*27.585*27.558
12/28/2006 03:20:00*27.579*27.577*27.58*27.577
12/28/2006 03:25:00*27.579*27.58*27.58*27.577
12/28/2006 03:30:00*27.575*27.583*27.588*27.551
12/28/2006 03:35:00*27.585*27.585*27.585*27.58
12/28/2006 03:40:00*27.576*27.575*27.585*27.575
12/28/2006 03:45:00*27.576*27.565*27.576*27.543
12/28/2006 03:50:00*27.562*27.562*27.565*27.562
12/28/2006 03:55:00*27.558*27.562*27.563*27.558
12/28/2006 04:00:00*27.559*27.562*27.562*27.559
12/28/2006 04:05:00*27.564*27.562*27.568*27.562
12/28/2006 04:10:00*27.564*27.564*27.564*27.562
12/28/2006 04:15:00*27.563*27.56*27.569*27.56
12/28/2006 04:20:00*27.562*27.563*27.563*27.557
12/28/2006 04:25:00*27.564*27.563*27.564*27.56
12/28/2006 04:30:00*27.564*27.563*27.566*27.562
12/28/2006 04:35:00*27.562*27.563*27.563*27.562
12/28/2006 04:40:00*27.56*27.567*27.568*27.556
12/28/2006 04:45:00*27.566*27.575*27.605*27.555
12/28/2006 04:50:00*27.572*27.578*27.582*27.548
12/28/2006 04:55:00*27.576*27.579*27.58*27.576
12/28/2006 05:00:00*27.58*27.575*27.582*27.572
12/28/2006 05:05:00*27.576*27.579*27.579*27.564
12/28/2006 05:10:00*27.575*27.579*27.58*27.573
12/28/2006 05:15:00*27.584*27.577*27.584*27.575
12/28/2006 05:20:00*27.582*27.58*27.582*27.577
12/28/2006 05:25:00*27.579*27.58*27.595*27.558
12/28/2006 05:30:00*27.577*27.585*27.589*27.55
12/28/2006 05:35:00*27.584*27.58*27.585*27.579
12/28/2006 05:40:00*27.582*27.585*27.585*27.58
12/28/2006 05:45:00*27.581*27.578*27.585*27.578
12/28/2006 05:50:00*27.587*27.583*27.587*27.578
12/28/2006 05:55:00*27.587*27.579*27.589*27.555
12/28/2006 06:00:00*27.582*27.563*27.582*27.543
12/28/2006 06:05:00*27.564*27.562*27.564*27.561
12/28/2006 06:10:00*27.564*27.563*27.567*27.562
12/28/2006 06:15:00*27.567*27.56*27.567*27.56
12/28/2006 06:20:00*27.563*27.563*27.563*27.56
12/28/2006 06:25:00*27.564*27.563*27.567*27.561
12/28/2006 06:30:00*27.565*27.559*27.565*27.558
12/28/2006 06:35:00*27.56*27.557*27.56*27.557
12/28/2006 06:40:00*27.562*27.56*27.565*27.557
12/28/2006 06:45:00*27.559*27.552*27.565*27.528
12/28/2006 06:50:00*27.55*27.553*27.561*27.55
12/28/2006 06:55:00*27.552*27.555*27.558*27.552
12/28/2006 07:00:00*27.556*27.548*27.556*27.548
12/28/2006 07:05:00*27.549*27.548*27.552*27.548
12/28/2006 07:10:00*27.552*27.554*27.559*27.548
12/28/2006 07:15:00*27.556*27.55*27.556*27.55
12/28/2006 07:20:00*27.551*27.561*27.564*27.549
12/28/2006 07:25:00*27.566*27.553*27.566*27.553
12/28/2006 07:30:00*27.559*27.556*27.559*27.55
12/28/2006 07:35:00*27.552*27.552*27.556*27.55
12/28/2006 07:40:00*27.553*27.545*27.555*27.545
12/28/2006 07:45:00*27.557*27.549*27.557*27.523
12/28/2006 07:50:00*27.55*27.549*27.552*27.548
12/28/2006 07:55:00*27.551*27.546*27.551*27.545
12/28/2006 08:00:00*27.553*27.541*27.553*27.513
12/28/2006 08:05:00*27.536*27.541*27.543*27.536
12/28/2006 08:10:00*27.548*27.538*27.5505*27.519
12/28/2006 08:15:00*27.54*27.536*27.54*27.535
12/28/2006 08:20:00*27.537*27.536*27.538*27.535
12/28/2006 08:25:00*27.538*27.536*27.538*27.535
12/28/2006 08:30:00*27.548*27.543*27.548*27.513
12/28/2006 08:35:00*27.541*27.551*27.555*27.523
12/28/2006 08:40:00*27.554*27.539*27.556*27.515
12/28/2006 08:45:00*27.542*27.538*27.542*27.498
12/28/2006 08:50:00*27.54*27.5395*27.5425*27.538
12/28/2006 08:55:00*27.539*27.55*27.55*27.517
12/28/2006 09:00:00*27.542*27.541*27.55*27.541
12/28/2006 09:05:00*27.542*27.5395*27.545*27.539
12/28/2006 09:10:00*27.539*27.5425*27.5425*27.539
12/28/2006 09:15:00*27.543*27.505*27.543*27.505
12/28/2006 09:20:00*27.5325*27.5305*27.537*27.505
12/28/2006 09:25:00*27.529*27.53*27.533*27.529
12/28/2006 09:30:00*27.531*27.528*27.531*27.528
12/28/2006 09:35:00*27.527*27.528*27.528*27.527
12/28/2006 09:40:00*27.531*27.532*27.532*27.528
12/28/2006 09:45:00*27.529*27.532*27.5335*27.529
12/28/2006 09:50:00*27.533*27.53*27.535*27.53
12/28/2006 09:55:00*27.532*27.5305*27.532*27.528
12/28/2006 10:00:00*27.529*27.534*27.534*27.526
12/28/2006 10:05:00*27.529*27.529*27.534*27.523
12/28/2006 10:10:00*27.526*27.522*27.53*27.498
12/28/2006 10:15:00*27.526*27.517*27.526*27.492
12/28/2006 10:20:00*27.514*27.5185*27.5225*27.514
12/28/2006 10:25:00*27.522*27.524*27.527*27.5185
12/28/2006 10:30:00*27.522*27.523*27.527*27.522
12/28/2006 10:35:00*27.525*27.5255*27.532*27.523
12/28/2006 10:40:00*27.53*27.5155*27.532*27.498
12/28/2006 10:45:00*27.521*27.515*27.525*27.51
12/28/2006 10:50:00*27.518*27.5055*27.527*27.49
12/28/2006 10:55:00*27.508*27.5225*27.524*27.5055
12/28/2006 11:00:00*27.523*27.523*27.527*27.5225
12/28/2006 11:05:00*27.525*27.51*27.525*27.508
12/28/2006 11:10:00*27.522*27.514*27.526*27.51
12/28/2006 11:15:00*27.513*27.5185*27.526*27.513
12/28/2006 11:20:00*27.518*27.5205*27.522*27.518
12/28/2006 11:25:00*27.522*27.5205*27.5225*27.5185
12/28/2006 11:30:00*27.5225*27.5195*27.5225*27.5185
12/28/2006 11:35:00*27.518*27.522*27.522*27.494
12/28/2006 11:40:00*27.518*27.517*27.522*27.517
12/28/2006 11:45:00*27.519*27.5175*27.52*27.517
12/28/2006 11:50:00*27.518*27.52*27.522*27.5175
12/28/2006 11:55:00*27.518*27.515*27.522*27.515
12/28/2006 12:00:00*27.519*27.5175*27.5195*27.513
12/28/2006 12:05:00*27.519*27.52*27.52*27.5175
12/28/2006 12:10:00*27.521*27.521*27.521*27.519
12/28/2006 12:15:00*27.522*27.522*27.522*27.517
12/28/2006 12:20:00*27.52*27.52*27.522*27.52
12/28/2006 12:25:00*27.522*27.52*27.522*27.52
12/28/2006 12:30:00*27.515*27.522*27.522*27.515
12/28/2006 12:35:00*27.518*27.517*27.522*27.517
12/28/2006 12:40:00*27.521*27.518*27.521*27.517
12/28/2006 12:45:00*27.521*27.521*27.521*27.518
12/28/2006 12:50:00*27.52*27.524*27.532*27.497
12/28/2006 12:55:00*27.52*27.523*27.524*27.52
12/28/2006 13:00:00*27.522*27.523*27.523*27.522
12/28/2006 13:05:00*27.521*27.525*27.525*27.521
12/28/2006 13:10:00*27.52*27.521*27.525*27.52
12/28/2006 13:15:00*27.522*27.529*27.5325*27.521
12/28/2006 13:20:00*27.531*27.527*27.531*27.527
12/28/2006 13:25:00*27.526*27.522*27.527*27.522
12/28/2006 13:30:00*27.523*27.525*27.525*27.522
12/28/2006 13:35:00*27.517*27.523*27.525*27.517
12/28/2006 13:40:00*27.526*27.524*27.526*27.523
12/28/2006 13:45:00*27.512*27.529*27.529*27.512
12/28/2006 13:50:00*27.525*27.526*27.529*27.525
12/28/2006 13:55:00*27.528*27.527*27.528*27.526
12/28/2006 14:00:00*27.528*27.528*27.528*27.527
12/28/2006 14:05:00*27.53*27.525*27.53*27.525
12/28/2006 14:10:00*27.531*27.526*27.531*27.525
12/28/2006 14:15:00*27.522*27.528*27.5325*27.5185
12/28/2006 14:20:00*27.531*27.535*27.538*27.528
12/28/2006 14:25:00*27.537*27.537*27.537*27.535
12/28/2006 14:30:00*27.535*27.5325*27.537*27.52
12/28/2006 14:35:00*27.53*27.529*27.5325*27.529
12/28/2006 14:40:00*27.532*27.534*27.534*27.529
12/28/2006 14:45:00*27.533*27.521*27.534*27.52
12/28/2006 14:50:00*27.532*27.532*27.532*27.521
12/28/2006 14:55:00*27.533*27.533*27.533*27.531
12/28/2006 15:00:00*27.535*27.531*27.535*27.531
12/28/2006 15:05:00*27.533*27.528*27.533*27.528
12/28/2006 15:10:00*27.53*27.528*27.538*27.528
12/28/2006 15:15:00*27.532*27.52*27.534*27.52
12/28/2006 15:20:00*27.52*27.531*27.537*27.52
12/28/2006 15:25:00*27.529*27.53*27.531*27.529
12/28/2006 15:30:00*27.523*27.53*27.5325*27.523
12/28/2006 15:35:00*27.531*27.534*27.534*27.53
12/28/2006 15:40:00*27.53*27.53*27.534*27.53
12/28/2006 15:45:00*27.535*27.534*27.535*27.53
12/28/2006 15:50:00*27.532*27.532*27.534*27.532
12/28/2006 15:55:00*27.531*27.533*27.533*27.529
12/28/2006 16:00:00*27.53*27.531*27.533*27.53
12/28/2006 16:05:00*27.535*27.533*27.535*27.531
12/28/2006 16:10:00*27.519*27.528*27.533*27.519
12/28/2006 16:15:00*27.532*27.524*27.538*27.524
12/28/2006 16:20:00*27.529*27.533*27.533*27.524
12/28/2006 16:25:00*27.534*27.53*27.534*27.53
12/28/2006 16:30:00*27.534*27.531*27.534*27.53
12/28/2006 16:35:00*27.532*27.535*27.535*27.523
12/28/2006 16:40:00*27.525*27.53*27.535*27.525
12/28/2006 16:45:00*27.534*27.535*27.535*27.53
12/28/2006 16:50:00*27.536*27.532*27.54*27.527
12/28/2006 16:55:00*27.531*27.542*27.542*27.531
12/28/2006 17:00:00*27.534*27.534*27.542*27.534
