12/21/2006 17:05:00*27.597*27.605*27.605*27.597
12/21/2006 17:10:00*27.596*27.593*27.605*27.593
12/21/2006 17:15:00*27.599*27.596*27.599*27.593
12/21/2006 17:20:00*27.605*27.595*27.605*27.595
12/21/2006 17:25:00*27.598*27.598*27.598*27.595
12/21/2006 17:30:00*27.599*27.6*27.6*27.598
12/21/2006 17:35:00*27.598*27.602*27.602*27.598
12/21/2006 17:40:00*27.598*27.597*27.602*27.597
12/21/2006 17:45:00*27.601*27.597*27.602*27.597
12/21/2006 17:50:00*27.599*27.594*27.599*27.594
12/21/2006 17:55:00*27.601*27.6*27.603*27.594
12/21/2006 18:00:00*27.597*27.597*27.6*27.597
12/21/2006 18:05:00*27.598*27.598*27.598*27.592
12/21/2006 18:10:00*27.604*27.598*27.604*27.598
12/21/2006 18:15:00*27.599*27.599*27.599*27.598
12/21/2006 18:20:00*27.598*27.602*27.602*27.598
12/21/2006 18:25:00*27.601*27.602*27.602*27.599
12/21/2006 18:30:00*27.601*27.599*27.602*27.599
12/21/2006 18:35:00*27.597*27.599*27.601*27.597
12/21/2006 18:40:00*27.609*27.601*27.609*27.599
12/21/2006 18:45:00*27.6*27.6*27.601*27.596
12/21/2006 18:50:00*27.598*27.598*27.6*27.598
12/21/2006 18:55:00*27.6*27.598*27.6*27.598
12/21/2006 19:00:00*27.602*27.595*27.602*27.595
12/21/2006 19:05:00*27.603*27.6*27.603*27.595
12/21/2006 19:10:00*27.599*27.602*27.602*27.599
12/21/2006 19:15:00*27.601*27.6*27.602*27.6
12/21/2006 19:20:00*27.595*27.595*27.6*27.595
12/21/2006 19:25:00*27.592*27.594*27.595*27.592
12/21/2006 19:30:00*27.601*27.603*27.603*27.594
12/21/2006 19:35:00*27.602*27.597*27.603*27.597
12/21/2006 19:40:00*27.599*27.601*27.601*27.597
12/21/2006 19:45:00*27.596*27.597*27.601*27.592
12/21/2006 19:50:00*27.598*27.598*27.598*27.597
12/21/2006 19:55:00*27.597*27.596*27.599*27.596
12/21/2006 20:00:00*27.595*27.588*27.596*27.585
12/21/2006 20:05:00*27.586*27.589*27.589*27.586
12/21/2006 20:10:00*27.594*27.584*27.594*27.584
12/21/2006 20:15:00*27.587*27.588*27.588*27.584
12/21/2006 20:20:00*27.595*27.595*27.595*27.588
12/21/2006 20:25:00*27.585*27.588*27.595*27.585
12/21/2006 20:30:00*27.586*27.582*27.588*27.582
12/21/2006 20:35:00*27.588*27.594*27.594*27.565
12/21/2006 20:40:00*27.585*27.584*27.594*27.584
12/21/2006 20:45:00*27.581*27.572*27.587*27.572
12/21/2006 20:50:00*27.584*27.585*27.585*27.572
12/21/2006 20:55:00*27.588*27.586*27.599*27.585
12/21/2006 21:00:00*27.594*27.594*27.594*27.586
12/21/2006 21:05:00*27.585*27.588*27.594*27.585
12/21/2006 21:10:00*27.595*27.589*27.595*27.588
12/21/2006 21:15:00*27.586*27.588*27.589*27.586
12/21/2006 21:20:00*27.584*27.584*27.588*27.584
12/21/2006 21:25:00*27.589*27.588*27.595*27.584
12/21/2006 21:30:00*27.587*27.587*27.588*27.587
12/21/2006 21:35:00*27.586*27.586*27.588*27.586
12/21/2006 21:40:00*27.597*27.597*27.597*27.586
12/21/2006 21:45:00*27.594*27.587*27.597*27.587
12/21/2006 21:50:00*27.588*27.584*27.588*27.584
12/21/2006 21:55:00*27.585*27.588*27.588*27.584
12/21/2006 22:00:00*27.586*27.586*27.588*27.586
12/21/2006 22:05:00*27.584*27.584*27.588*27.584
12/21/2006 22:10:00*27.596*27.594*27.596*27.584
12/21/2006 22:15:00*27.59*27.584*27.594*27.584
12/21/2006 22:20:00*27.583*27.586*27.586*27.583
12/21/2006 22:25:00*27.579*27.587*27.587*27.579
12/21/2006 22:30:00*27.587*27.587*27.587*27.587
12/21/2006 22:35:00*27.599*27.596*27.599*27.586
12/21/2006 22:40:00*27.591*27.595*27.596*27.591
12/21/2006 22:45:00*27.589*27.58*27.595*27.58
12/21/2006 22:50:00*27.587*27.595*27.595*27.58
12/21/2006 22:55:00*27.596*27.574*27.596*27.574
12/21/2006 23:00:00*27.587*27.574*27.587*27.574
12/21/2006 23:05:00*27.588*27.59*27.59*27.574
12/21/2006 23:10:00*27.587*27.584*27.59*27.584
12/21/2006 23:15:00*27.588*27.584*27.598*27.584
12/21/2006 23:20:00*27.587*27.593*27.593*27.584
12/21/2006 23:25:00*27.589*27.586*27.597*27.586
12/21/2006 23:30:00*27.588*27.586*27.588*27.586
12/21/2006 23:35:00*27.587*27.588*27.588*27.586
12/21/2006 23:40:00*27.585*27.584*27.588*27.584
12/21/2006 23:45:00*27.595*27.596*27.596*27.584
12/21/2006 23:50:00*27.586*27.591*27.596*27.586
12/21/2006 23:55:00*27.586*27.587*27.591*27.586
12/22/2006 00:00:00*27.589*27.588*27.589*27.587
12/22/2006 00:05:00*27.597*27.585*27.597*27.585
12/22/2006 00:10:00*27.586*27.586*27.586*27.585
12/22/2006 00:15:00*27.582*27.584*27.586*27.582
12/22/2006 00:20:00*27.583*27.587*27.587*27.583
12/22/2006 00:25:00*27.588*27.585*27.588*27.585
12/22/2006 00:30:00*27.594*27.587*27.594*27.585
12/22/2006 00:35:00*27.586*27.586*27.587*27.557
12/22/2006 00:40:00*27.585*27.595*27.595*27.585
12/22/2006 00:45:00*27.588*27.58*27.595*27.58
12/22/2006 00:50:00*27.571*27.592*27.592*27.571
12/22/2006 00:55:00*27.588*27.598*27.598*27.588
12/22/2006 01:00:00*27.597*27.578*27.598*27.55
12/22/2006 01:05:00*27.577*27.582*27.582*27.576
12/22/2006 01:10:00*27.578*27.58*27.582*27.578
12/22/2006 01:15:00*27.578*27.577*27.58*27.577
12/22/2006 01:20:00*27.576*27.577*27.577*27.576
12/22/2006 01:25:00*27.58*27.577*27.58*27.576
12/22/2006 01:30:00*27.575*27.577*27.577*27.575
12/22/2006 01:35:00*27.581*27.577*27.581*27.577
12/22/2006 01:40:00*27.576*27.5685*27.577*27.5685
12/22/2006 01:45:00*27.571*27.576*27.582*27.5685
12/22/2006 01:50:00*27.578*27.576*27.578*27.576
12/22/2006 01:55:00*27.572*27.576*27.58*27.572
12/22/2006 02:00:00*27.58*27.581*27.581*27.576
12/22/2006 02:05:00*27.578*27.579*27.581*27.555
12/22/2006 02:10:00*27.582*27.58*27.582*27.579
12/22/2006 02:15:00*27.582*27.579*27.582*27.576
12/22/2006 02:20:00*27.577*27.58*27.588*27.577
12/22/2006 02:25:00*27.582*27.581*27.582*27.58
12/22/2006 02:30:00*27.582*27.584*27.586*27.581
12/22/2006 02:35:00*27.585*27.585*27.586*27.584
12/22/2006 02:40:00*27.587*27.586*27.587*27.585
12/22/2006 02:45:00*27.587*27.583*27.588*27.583
12/22/2006 02:50:00*27.581*27.572*27.583*27.57
12/22/2006 02:55:00*27.574*27.565*27.576*27.543
12/22/2006 03:00:00*27.571*27.566*27.574*27.565
12/22/2006 03:05:00*27.569*27.566*27.569*27.566
12/22/2006 03:10:00*27.55*27.538*27.566*27.515
12/22/2006 03:15:00*27.538*27.531*27.538*27.508
12/22/2006 03:20:00*27.505*27.533*27.535*27.505
12/22/2006 03:25:00*27.535*27.534*27.537*27.531
12/22/2006 03:30:00*27.529*27.533*27.534*27.529
12/22/2006 03:35:00*27.535*27.534*27.535*27.531
12/22/2006 03:40:00*27.534*27.535*27.535*27.531
12/22/2006 03:45:00*27.539*27.535*27.539*27.535
12/22/2006 03:50:00*27.534*27.534*27.535*27.534
12/22/2006 03:55:00*27.538*27.543*27.543*27.531
12/22/2006 04:00:00*27.532*27.533*27.543*27.531
12/22/2006 04:05:00*27.535*27.537*27.537*27.533
12/22/2006 04:10:00*27.536*27.538*27.543*27.535
12/22/2006 04:15:00*27.536*27.533*27.538*27.531
12/22/2006 04:20:00*27.535*27.518*27.535*27.493
12/22/2006 04:25:00*27.518*27.526*27.528*27.498
12/22/2006 04:30:00*27.525*27.54*27.54*27.515
12/22/2006 04:35:00*27.541*27.537*27.541*27.536
12/22/2006 04:40:00*27.542*27.543*27.543*27.536
12/22/2006 04:45:00*27.543*27.539*27.543*27.535
12/22/2006 04:50:00*27.542*27.543*27.543*27.539
12/22/2006 04:55:00*27.543*27.548*27.548*27.542
12/22/2006 05:00:00*27.542*27.534*27.548*27.534
12/22/2006 05:05:00*27.537*27.553*27.553*27.532
12/22/2006 05:10:00*27.547*27.545*27.553*27.545
12/22/2006 05:15:00*27.548*27.545*27.548*27.543
12/22/2006 05:20:00*27.539*27.543*27.552*27.539
12/22/2006 05:25:00*27.547*27.556*27.556*27.53
12/22/2006 05:30:00*27.556*27.549*27.556*27.546
12/22/2006 05:35:00*27.55*27.556*27.558*27.548
12/22/2006 05:40:00*27.554*27.553*27.556*27.548
12/22/2006 05:45:00*27.553*27.557*27.557*27.553
12/22/2006 05:50:00*27.551*27.556*27.557*27.549
12/22/2006 05:55:00*27.555*27.557*27.559*27.553
12/22/2006 06:00:00*27.555*27.556*27.557*27.555
12/22/2006 06:05:00*27.555*27.543*27.558*27.543
12/22/2006 06:10:00*27.544*27.545*27.545*27.543
12/22/2006 06:15:00*27.546*27.556*27.556*27.542
12/22/2006 06:20:00*27.557*27.563*27.563*27.553
12/22/2006 06:25:00*27.564*27.57*27.57*27.563
12/22/2006 06:30:00*27.5665*27.565*27.57*27.563
12/22/2006 06:35:00*27.563*27.571*27.574*27.545
12/22/2006 06:40:00*27.573*27.571*27.573*27.571
12/22/2006 06:45:00*27.57*27.574*27.576*27.57
12/22/2006 06:50:00*27.576*27.569*27.576*27.569
12/22/2006 06:55:00*27.57*27.566*27.57*27.566
12/22/2006 07:00:00*27.56*27.56*27.568*27.533
12/22/2006 07:05:00*27.563*27.551*27.569*27.528
12/22/2006 07:10:00*27.56*27.549*27.563*27.522
12/22/2006 07:15:00*27.551*27.56*27.563*27.536
12/22/2006 07:20:00*27.566*27.555*27.57*27.528
12/22/2006 07:25:00*27.556*27.55*27.5595*27.548
12/22/2006 07:30:00*27.549*27.546*27.5605*27.52
12/22/2006 07:35:00*27.549*27.558*27.5655*27.53
12/22/2006 07:40:00*27.559*27.575*27.577*27.533
12/22/2006 07:45:00*27.582*27.576*27.582*27.54
12/22/2006 07:50:00*27.578*27.579*27.5805*27.575
12/22/2006 07:55:00*27.5795*27.573*27.5805*27.572
12/22/2006 08:00:00*27.576*27.576*27.577*27.571
12/22/2006 08:05:00*27.578*27.574*27.578*27.572
12/22/2006 08:10:00*27.576*27.568*27.576*27.568
12/22/2006 08:15:00*27.569*27.575*27.576*27.566
12/22/2006 08:20:00*27.5745*27.574*27.5795*27.57
12/22/2006 08:25:00*27.578*27.572*27.578*27.565
12/22/2006 08:30:00*27.5695*27.573*27.5745*27.567
12/22/2006 08:35:00*27.572*27.571*27.579*27.569
12/22/2006 08:40:00*27.569*27.569*27.574*27.568
12/22/2006 08:45:00*27.576*27.525*27.576*27.525
12/22/2006 08:50:00*27.551*27.55*27.553*27.525
12/22/2006 08:55:00*27.555*27.549*27.556*27.549
12/22/2006 09:00:00*27.554*27.553*27.558*27.549
12/22/2006 09:05:00*27.559*27.559*27.559*27.551
12/22/2006 09:10:00*27.554*27.553*27.559*27.553
12/22/2006 09:15:00*27.555*27.55*27.556*27.55
12/22/2006 09:20:00*27.55*27.55*27.559*27.55
12/22/2006 09:25:00*27.549*27.558*27.558*27.547
12/22/2006 09:30:00*27.556*27.555*27.558*27.555
12/22/2006 09:35:00*27.55*27.557*27.557*27.55
12/22/2006 09:40:00*27.558*27.559*27.564*27.535
12/22/2006 09:45:00*27.555*27.566*27.5675*27.555
12/22/2006 09:50:00*27.568*27.56*27.568*27.56
12/22/2006 09:55:00*27.563*27.568*27.576*27.543
12/22/2006 10:00:00*27.5675*27.571*27.58*27.55
12/22/2006 10:05:00*27.571*27.588*27.59*27.571
12/22/2006 10:10:00*27.575*27.581*27.588*27.555
12/22/2006 10:15:00*27.585*27.575*27.585*27.548
12/22/2006 10:20:00*27.573*27.575*27.575*27.573
12/22/2006 10:25:00*27.574*27.582*27.583*27.555
12/22/2006 10:30:00*27.573*27.555*27.582*27.535
12/22/2006 10:35:00*27.581*27.586*27.593*27.538
12/22/2006 10:40:00*27.59*27.591*27.591*27.586
12/22/2006 10:45:00*27.589*27.573*27.593*27.545
12/22/2006 10:50:00*27.5675*27.595*27.595*27.553
12/22/2006 10:55:00*27.594*27.563*27.607*27.546
12/22/2006 11:00:00*27.591*27.554*27.591*27.531
12/22/2006 11:05:00*27.555*27.598*27.603*27.531
12/22/2006 11:10:00*27.597*27.5995*27.5995*27.555
12/22/2006 11:15:00*27.599*27.573*27.602*27.56
12/22/2006 11:20:00*27.586*27.6*27.6*27.563
12/22/2006 11:25:00*27.599*27.602*27.602*27.599
12/22/2006 11:30:00*27.595*27.588*27.602*27.568
12/22/2006 11:35:00*27.594*27.62*27.62*27.585
12/22/2006 11:40:00*27.618*27.618*27.62*27.613
12/22/2006 11:45:00*27.622*27.622*27.622*27.618
12/22/2006 11:50:00*27.6245*27.634*27.635*27.605
12/22/2006 11:55:00*27.637*27.658*27.66*27.595
12/22/2006 12:00:00*27.662*27.613*27.662*27.613
12/22/2006 12:05:00*27.638*27.638*27.643*27.613
12/22/2006 12:10:00*27.646*27.642*27.646*27.638
12/22/2006 12:15:00*27.645*27.64*27.645*27.639
12/22/2006 12:20:00*27.678*27.699*27.699*27.64
12/22/2006 12:25:00*27.7*27.64*27.7*27.64
12/22/2006 12:30:00*27.675*27.675*27.728*27.615
12/22/2006 12:35:00*27.68*27.648*27.725*27.63
12/22/2006 12:40:00*27.628*27.654*27.71*27.618
12/22/2006 12:45:00*27.711*27.62*27.711*27.615
12/22/2006 12:50:00*27.646*27.646*27.646*27.62
12/22/2006 12:55:00*27.645*27.7*27.7*27.645
12/22/2006 13:00:00*27.657*27.641*27.7*27.615
12/22/2006 13:05:00*27.638*27.64*27.641*27.638
12/22/2006 13:10:00*27.64*27.642*27.642*27.64
12/22/2006 13:15:00*27.641*27.643*27.643*27.639
12/22/2006 13:20:00*27.64*27.645*27.645*27.64
12/22/2006 13:25:00*27.644*27.644*27.645*27.643
12/22/2006 13:30:00*27.642*27.642*27.644*27.642
12/22/2006 13:35:00*27.645*27.642*27.645*27.642
12/22/2006 13:40:00*27.638*27.685*27.6975*27.638
12/22/2006 13:45:00*27.651*27.65*27.685*27.644
12/22/2006 13:50:00*27.686*27.651*27.686*27.65
12/22/2006 13:55:00*27.646*27.661*27.696*27.646
12/22/2006 14:00:00*27.697*27.699*27.699*27.661
12/22/2006 14:05:00*27.647*27.7*27.7*27.647
12/22/2006 14:10:00*27.7*27.702*27.702*27.665
12/22/2006 14:15:00*27.735*27.701*27.735*27.699
12/22/2006 14:20:00*27.702*27.722*27.722*27.701
12/22/2006 14:25:00*27.723*27.722*27.725*27.722
12/22/2006 14:30:00*27.7*27.722*27.722*27.7
12/22/2006 14:35:00*27.703*27.701*27.722*27.701
12/22/2006 14:40:00*27.741*27.714*27.741*27.701
12/22/2006 14:45:00*27.726*27.701*27.726*27.701
12/22/2006 14:50:00*27.726*27.7*27.726*27.7
12/22/2006 14:55:00*27.704*27.7*27.704*27.7
12/22/2006 15:00:00*27.725*27.725*27.725*27.7
12/22/2006 15:05:00*27.698*27.697*27.725*27.697
12/22/2006 15:10:00*27.701*27.704*27.704*27.697
12/22/2006 15:15:00*27.703*27.702*27.704*27.702
12/22/2006 15:20:00*27.705*27.701*27.705*27.701
12/22/2006 15:25:00*27.7*27.702*27.702*27.7
12/22/2006 15:30:00*27.701*27.699*27.702*27.699
12/22/2006 15:35:00*27.7*27.708*27.708*27.699
12/22/2006 15:40:00*27.704*27.707*27.708*27.704
12/22/2006 15:45:00*27.708*27.705*27.71*27.705
12/22/2006 15:50:00*27.701*27.707*27.707*27.701
12/22/2006 15:55:00*27.709*27.702*27.709*27.702
12/22/2006 16:00:00*27.704*27.705*27.705*27.702
12/22/2006 16:05:00*27.705*27.708*27.708*27.705
12/22/2006 16:10:00*27.705*27.704*27.708*27.704
12/22/2006 16:15:00*27.692*27.692*27.704*27.692
12/22/2006 16:20:00*27.695*27.695*27.695*27.692
12/22/2006 16:25:00*27.688*27.729*27.729*27.688
12/22/2006 16:30:00*27.691*27.737*27.737*27.691
12/22/2006 16:35:00*27.691*27.694*27.737*27.691
12/22/2006 16:40:00*27.693*27.695*27.695*27.693
12/22/2006 16:45:00*27.69*27.693*27.695*27.69
12/22/2006 16:50:00*27.69*27.694*27.694*27.69
12/22/2006 16:55:00*27.692*27.693*27.694*27.692
12/22/2006 17:00:00*27.7*27.735*27.735*27.688
