12/19/2006 17:05:00*27.657*27.648*27.665*27.648
12/19/2006 17:10:00*27.651*27.648*27.651*27.648
12/19/2006 17:15:00*27.65*27.647*27.65*27.647
12/19/2006 17:20:00*27.649*27.649*27.649*27.647
12/19/2006 17:25:00*27.647*27.651*27.651*27.647
12/19/2006 17:30:00*27.6525*27.651*27.655*27.647
12/19/2006 17:35:00*27.654*27.657*27.657*27.651
12/19/2006 17:40:00*27.658*27.652*27.658*27.652
12/19/2006 17:45:00*27.655*27.657*27.657*27.652
12/19/2006 17:50:00*27.654*27.654*27.657*27.654
12/19/2006 17:55:00*27.656*27.652*27.656*27.652
12/19/2006 18:00:00*27.656*27.652*27.656*27.652
12/19/2006 18:05:00*27.66*27.656*27.66*27.652
12/19/2006 18:10:00*27.653*27.655*27.656*27.653
12/19/2006 18:15:00*27.654*27.655*27.655*27.653
12/19/2006 18:20:00*27.654*27.654*27.655*27.654
12/19/2006 18:25:00*27.655*27.656*27.656*27.654
12/19/2006 18:30:00*27.654*27.653*27.656*27.653
12/19/2006 18:35:00*27.654*27.655*27.657*27.653
12/19/2006 18:40:00*27.654*27.654*27.655*27.654
12/19/2006 18:45:00*27.653*27.654*27.655*27.653
12/19/2006 18:50:00*27.652*27.653*27.654*27.652
12/19/2006 18:55:00*27.656*27.652*27.656*27.652
12/19/2006 19:00:00*27.653*27.653*27.653*27.652
12/19/2006 19:05:00*27.654*27.661*27.661*27.653
12/19/2006 19:10:00*27.656*27.655*27.661*27.655
12/19/2006 19:15:00*27.656*27.654*27.656*27.654
12/19/2006 19:20:00*27.654*27.654*27.654*27.654
12/19/2006 19:25:00*27.653*27.653*27.654*27.653
12/19/2006 19:30:00*27.652*27.65*27.653*27.65
12/19/2006 19:35:00*27.652*27.653*27.653*27.65
12/19/2006 19:40:00*27.663*27.654*27.663*27.653
12/19/2006 19:45:00*27.66*27.653*27.66*27.653
12/19/2006 19:50:00*27.654*27.65*27.654*27.65
12/19/2006 19:55:00*27.651*27.651*27.651*27.65
12/19/2006 20:00:00*27.654*27.654*27.654*27.651
12/19/2006 20:05:00*27.655*27.653*27.655*27.651
12/19/2006 20:10:00*27.653*27.65*27.653*27.65
12/19/2006 20:15:00*27.655*27.653*27.655*27.65
12/19/2006 20:20:00*27.654*27.653*27.654*27.653
12/19/2006 20:25:00*27.655*27.653*27.655*27.653
12/19/2006 20:30:00*27.655*27.652*27.655*27.652
12/19/2006 20:35:00*27.655*27.654*27.655*27.652
12/19/2006 20:40:00*27.651*27.657*27.657*27.651
12/19/2006 20:45:00*27.654*27.654*27.657*27.654
12/19/2006 20:50:00*27.65*27.657*27.657*27.65
12/19/2006 20:55:00*27.656*27.655*27.657*27.655
12/19/2006 21:00:00*27.657*27.656*27.657*27.655
12/19/2006 21:05:00*27.656*27.651*27.657*27.651
12/19/2006 21:10:00*27.652*27.654*27.654*27.651
12/19/2006 21:15:00*27.655*27.652*27.655*27.652
12/19/2006 21:20:00*27.653*27.655*27.655*27.652
12/19/2006 21:25:00*27.653*27.652*27.655*27.652
12/19/2006 21:30:00*27.655*27.654*27.655*27.652
12/19/2006 21:35:00*27.653*27.655*27.656*27.653
12/19/2006 21:40:00*27.657*27.652*27.657*27.652
12/19/2006 21:45:00*27.654*27.659*27.659*27.652
12/19/2006 21:50:00*27.658*27.66*27.66*27.658
12/19/2006 21:55:00*27.658*27.658*27.66*27.658
12/19/2006 22:00:00*27.661*27.659*27.661*27.658
12/19/2006 22:05:00*27.653*27.659*27.659*27.653
12/19/2006 22:10:00*27.66*27.659*27.66*27.659
12/19/2006 22:15:00*27.656*27.658*27.659*27.656
12/19/2006 22:20:00*27.659*27.659*27.659*27.658
12/19/2006 22:25:00*27.657*27.661*27.661*27.654
12/19/2006 22:30:00*27.656*27.659*27.661*27.656
12/19/2006 22:35:00*27.655*27.654*27.659*27.654
12/19/2006 22:40:00*27.661*27.66*27.661*27.654
12/19/2006 22:45:00*27.657*27.657*27.66*27.657
12/19/2006 22:50:00*27.658*27.656*27.658*27.656
12/19/2006 22:55:00*27.659*27.658*27.659*27.656
12/19/2006 23:00:00*27.659*27.657*27.659*27.657
12/19/2006 23:05:00*27.658*27.655*27.658*27.655
12/19/2006 23:10:00*27.661*27.658*27.661*27.655
12/19/2006 23:15:00*27.66*27.66*27.66*27.658
12/19/2006 23:20:00*27.659*27.659*27.66*27.659
12/19/2006 23:25:00*27.658*27.658*27.659*27.658
12/19/2006 23:30:00*27.659*27.659*27.659*27.658
12/19/2006 23:35:00*27.66*27.659*27.66*27.659
12/19/2006 23:40:00*27.656*27.655*27.659*27.655
12/19/2006 23:45:00*27.649*27.639*27.655*27.639
12/19/2006 23:50:00*27.658*27.658*27.658*27.639
12/19/2006 23:55:00*27.656*27.657*27.658*27.656
12/20/2006 00:00:00*27.658*27.658*27.658*27.657
12/20/2006 00:05:00*27.659*27.657*27.659*27.657
12/20/2006 00:10:00*27.658*27.655*27.658*27.655
12/20/2006 00:15:00*27.656*27.656*27.657*27.655
12/20/2006 00:20:00*27.66*27.66*27.66*27.656
12/20/2006 00:25:00*27.655*27.659*27.66*27.655
12/20/2006 00:30:00*27.657*27.657*27.659*27.657
12/20/2006 00:35:00*27.661*27.656*27.661*27.632
12/20/2006 00:40:00*27.663*27.658*27.663*27.656
12/20/2006 00:45:00*27.657*27.651*27.659*27.651
12/20/2006 00:50:00*27.651*27.644*27.671*27.644
12/20/2006 00:55:00*27.671*27.671*27.671*27.644
12/20/2006 01:00:00*27.67*27.669*27.671*27.669
12/20/2006 01:05:00*27.671*27.669*27.671*27.669
12/20/2006 01:10:00*27.671*27.66*27.671*27.66
12/20/2006 01:15:00*27.672*27.67*27.672*27.66
12/20/2006 01:20:00*27.669*27.669*27.67*27.669
12/20/2006 01:25:00*27.672*27.67*27.672*27.669
12/20/2006 01:30:00*27.669*27.67*27.67*27.6675
12/20/2006 01:35:00*27.665*27.669*27.67*27.665
12/20/2006 01:40:00*27.668*27.675*27.675*27.668
12/20/2006 01:45:00*27.671*27.672*27.675*27.671
12/20/2006 01:50:00*27.674*27.667*27.674*27.6665
12/20/2006 01:55:00*27.671*27.668*27.671*27.667
12/20/2006 02:00:00*27.669*27.666*27.669*27.666
12/20/2006 02:05:00*27.673*27.671*27.674*27.648
12/20/2006 02:10:00*27.673*27.674*27.674*27.671
12/20/2006 02:15:00*27.676*27.674*27.676*27.673
12/20/2006 02:20:00*27.675*27.674*27.675*27.674
12/20/2006 02:25:00*27.677*27.681*27.692*27.655
12/20/2006 02:30:00*27.686*27.692*27.694*27.681
12/20/2006 02:35:00*27.694*27.698*27.698*27.692
12/20/2006 02:40:00*27.7*27.676*27.7*27.636
12/20/2006 02:45:00*27.679*27.682*27.682*27.676
12/20/2006 02:50:00*27.677*27.666*27.697*27.643
12/20/2006 02:55:00*27.671*27.676*27.6875*27.643
12/20/2006 03:00:00*27.67*27.669*27.677*27.645
12/20/2006 03:05:00*27.671*27.675*27.6755*27.669
12/20/2006 03:10:00*27.677*27.678*27.678*27.675
12/20/2006 03:15:00*27.68*27.679*27.68*27.678
12/20/2006 03:20:00*27.682*27.678*27.685*27.64
12/20/2006 03:25:00*27.682*27.673*27.6825*27.671
12/20/2006 03:30:00*27.674*27.651*27.674*27.63
12/20/2006 03:35:00*27.642*27.631*27.651*27.615
12/20/2006 03:40:00*27.63*27.626*27.635*27.603
12/20/2006 03:45:00*27.628*27.622*27.6325*27.597
12/20/2006 03:50:00*27.622*27.626*27.628*27.616
12/20/2006 03:55:00*27.627*27.6315*27.6355*27.622
12/20/2006 04:00:00*27.63*27.629*27.6325*27.619
12/20/2006 04:05:00*27.627*27.634*27.6425*27.601
12/20/2006 04:10:00*27.639*27.635*27.639*27.632
12/20/2006 04:15:00*27.636*27.633*27.636*27.601
12/20/2006 04:20:00*27.6325*27.634*27.634*27.608
12/20/2006 04:25:00*27.628*27.637*27.645*27.613
12/20/2006 04:30:00*27.634*27.639*27.644*27.632
12/20/2006 04:35:00*27.643*27.634*27.643*27.631
12/20/2006 04:40:00*27.632*27.628*27.634*27.626
12/20/2006 04:45:00*27.629*27.633*27.633*27.626
12/20/2006 04:50:00*27.626*27.624*27.633*27.624
12/20/2006 04:55:00*27.626*27.625*27.629*27.624
12/20/2006 05:00:00*27.625*27.628*27.63*27.622
12/20/2006 05:05:00*27.633*27.628*27.633*27.624
12/20/2006 05:10:00*27.629*27.634*27.6375*27.613
12/20/2006 05:15:00*27.6325*27.642*27.642*27.63
12/20/2006 05:20:00*27.642*27.639*27.646*27.639
12/20/2006 05:25:00*27.642*27.619*27.642*27.588
12/20/2006 05:30:00*27.622*27.625*27.627*27.619
12/20/2006 05:35:00*27.629*27.611*27.629*27.608
12/20/2006 05:40:00*27.615*27.625*27.625*27.611
12/20/2006 05:45:00*27.623*27.608*27.625*27.606
12/20/2006 05:50:00*27.608*27.611*27.612*27.608
12/20/2006 05:55:00*27.613*27.619*27.619*27.611
12/20/2006 06:00:00*27.617*27.616*27.62*27.616
12/20/2006 06:05:00*27.618*27.606*27.627*27.583
12/20/2006 06:10:00*27.598*27.6*27.606*27.573
12/20/2006 06:15:00*27.602*27.613*27.627*27.578
12/20/2006 06:20:00*27.611*27.609*27.617*27.603
12/20/2006 06:25:00*27.611*27.606*27.611*27.602
12/20/2006 06:30:00*27.6055*27.606*27.61*27.6
12/20/2006 06:35:00*27.608*27.586*27.612*27.565
12/20/2006 06:40:00*27.58*27.56*27.587*27.54
12/20/2006 06:45:00*27.518*27.538*27.56*27.516
12/20/2006 06:50:00*27.538*27.54*27.542*27.503
12/20/2006 06:55:00*27.54*27.539*27.545*27.539
12/20/2006 07:00:00*27.539*27.537*27.54*27.533
12/20/2006 07:05:00*27.54*27.501*27.54*27.476
12/20/2006 07:10:00*27.5*27.478*27.501*27.445
12/20/2006 07:15:00*27.482*27.436*27.485*27.391
12/20/2006 07:20:00*27.439*27.439*27.442*27.415
12/20/2006 07:25:00*27.441*27.443*27.47*27.41
12/20/2006 07:30:00*27.442*27.464*27.466*27.433
12/20/2006 07:35:00*27.463*27.466*27.472*27.443
12/20/2006 07:40:00*27.466*27.445*27.47*27.423
12/20/2006 07:45:00*27.446*27.449*27.45*27.444
12/20/2006 07:50:00*27.444*27.455*27.456*27.444
12/20/2006 07:55:00*27.451*27.433*27.46*27.433
12/20/2006 08:00:00*27.4555*27.438*27.4625*27.42
12/20/2006 08:05:00*27.437*27.43*27.438*27.39
12/20/2006 08:10:00*27.428*27.429*27.44*27.408
12/20/2006 08:15:00*27.429*27.418*27.429*27.401
12/20/2006 08:20:00*27.425*27.421*27.427*27.418
12/20/2006 08:25:00*27.423*27.434*27.442*27.418
12/20/2006 08:30:00*27.437*27.433*27.437*27.398
12/20/2006 08:35:00*27.435*27.432*27.4395*27.43
12/20/2006 08:40:00*27.439*27.436*27.4475*27.41
12/20/2006 08:45:00*27.438*27.438*27.442*27.436
12/20/2006 08:50:00*27.433*27.433*27.44*27.408
12/20/2006 08:55:00*27.435*27.431*27.445*27.431
12/20/2006 09:00:00*27.43*27.451*27.4525*27.415
12/20/2006 09:05:00*27.453*27.459*27.461*27.429
12/20/2006 09:10:00*27.462*27.464*27.466*27.429
12/20/2006 09:15:00*27.47*27.463*27.47*27.455
12/20/2006 09:20:00*27.466*27.462*27.47*27.443
12/20/2006 09:25:00*27.459*27.465*27.469*27.458
12/20/2006 09:30:00*27.464*27.468*27.468*27.461
12/20/2006 09:35:00*27.465*27.463*27.47*27.463
12/20/2006 09:40:00*27.462*27.471*27.4725*27.46
12/20/2006 09:45:00*27.469*27.468*27.4735*27.423
12/20/2006 09:50:00*27.4735*27.456*27.477*27.433
12/20/2006 09:55:00*27.461*27.479*27.479*27.44
12/20/2006 10:00:00*27.4745*27.467*27.479*27.464
12/20/2006 10:05:00*27.458*27.472*27.477*27.458
12/20/2006 10:10:00*27.471*27.466*27.472*27.462
12/20/2006 10:15:00*27.467*27.465*27.467*27.462
12/20/2006 10:20:00*27.465*27.465*27.467*27.459
12/20/2006 10:25:00*27.466*27.482*27.487*27.45
12/20/2006 10:30:00*27.483*27.479*27.489*27.479
12/20/2006 10:35:00*27.479*27.492*27.492*27.458
12/20/2006 10:40:00*27.489*27.494*27.497*27.468
12/20/2006 10:45:00*27.497*27.488*27.499*27.488
12/20/2006 10:50:00*27.488*27.478*27.495*27.46
12/20/2006 10:55:00*27.481*27.477*27.488*27.45
12/20/2006 11:00:00*27.477*27.4855*27.489*27.428
12/20/2006 11:05:00*27.465*27.474*27.532*27.45
12/20/2006 11:10:00*27.445*27.459*27.487*27.44
12/20/2006 11:15:00*27.462*27.469*27.474*27.437
12/20/2006 11:20:00*27.469*27.463*27.469*27.46
12/20/2006 11:25:00*27.46*27.455*27.464*27.428
12/20/2006 11:30:00*27.458*27.456*27.46*27.455
12/20/2006 11:35:00*27.457*27.454*27.459*27.43
12/20/2006 11:40:00*27.458*27.468*27.474*27.445
12/20/2006 11:45:00*27.473*27.474*27.474*27.466
12/20/2006 11:50:00*27.472*27.462*27.474*27.439
12/20/2006 11:55:00*27.463*27.466*27.468*27.462
12/20/2006 12:00:00*27.466*27.467*27.467*27.461
12/20/2006 12:05:00*27.468*27.45*27.468*27.45
12/20/2006 12:10:00*27.467*27.465*27.467*27.45
12/20/2006 12:15:00*27.467*27.456*27.467*27.456
12/20/2006 12:20:00*27.472*27.469*27.474*27.456
12/20/2006 12:25:00*27.472*27.48*27.48*27.45
12/20/2006 12:30:00*27.481*27.456*27.481*27.428
12/20/2006 12:35:00*27.457*27.457*27.457*27.453
12/20/2006 12:40:00*27.472*27.459*27.473*27.428
12/20/2006 12:45:00*27.447*27.4555*27.459*27.441
12/20/2006 12:50:00*27.454*27.454*27.4555*27.454
12/20/2006 12:55:00*27.457*27.457*27.457*27.454
12/20/2006 13:00:00*27.45*27.457*27.457*27.45
12/20/2006 13:05:00*27.455*27.459*27.459*27.455
12/20/2006 13:10:00*27.452*27.456*27.459*27.452
12/20/2006 13:15:00*27.455*27.452*27.456*27.452
12/20/2006 13:20:00*27.459*27.456*27.459*27.452
12/20/2006 13:25:00*27.454*27.471*27.474*27.454
12/20/2006 13:30:00*27.471*27.473*27.473*27.471
12/20/2006 13:35:00*27.47*27.475*27.475*27.47
12/20/2006 13:40:00*27.476*27.474*27.476*27.474
12/20/2006 13:45:00*27.478*27.48*27.481*27.474
12/20/2006 13:50:00*27.482*27.469*27.482*27.469
12/20/2006 13:55:00*27.474*27.475*27.478*27.469
12/20/2006 14:00:00*27.48*27.477*27.48*27.475
12/20/2006 14:05:00*27.473*27.47*27.477*27.47
12/20/2006 14:10:00*27.473*27.477*27.477*27.47
12/20/2006 14:15:00*27.472*27.475*27.477*27.472
12/20/2006 14:20:00*27.472*27.47*27.475*27.47
12/20/2006 14:25:00*27.474*27.476*27.476*27.47
12/20/2006 14:30:00*27.472*27.472*27.476*27.472
12/20/2006 14:35:00*27.47*27.473*27.473*27.47
12/20/2006 14:40:00*27.475*27.477*27.477*27.473
12/20/2006 14:45:00*27.471*27.475*27.477*27.471
12/20/2006 14:50:00*27.474*27.471*27.475*27.471
12/20/2006 14:55:00*27.478*27.474*27.478*27.471
12/20/2006 15:00:00*27.472*27.477*27.477*27.472
12/20/2006 15:05:00*27.474*27.472*27.477*27.472
12/20/2006 15:10:00*27.474*27.471*27.474*27.471
12/20/2006 15:15:00*27.47*27.477*27.477*27.47
12/20/2006 15:20:00*27.475*27.473*27.477*27.473
12/20/2006 15:25:00*27.47*27.472*27.473*27.47
12/20/2006 15:30:00*27.474*27.476*27.476*27.472
12/20/2006 15:35:00*27.474*27.474*27.476*27.471
12/20/2006 15:40:00*27.476*27.468*27.476*27.468
12/20/2006 15:45:00*27.47*27.474*27.475*27.468
12/20/2006 15:50:00*27.473*27.485*27.485*27.473
12/20/2006 15:55:00*27.488*27.483*27.488*27.479
12/20/2006 16:00:00*27.484*27.482*27.484*27.482
12/20/2006 16:05:00*27.485*27.483*27.485*27.482
12/20/2006 16:10:00*27.483*27.472*27.485*27.471
12/20/2006 16:15:00*27.473*27.47*27.474*27.47
12/20/2006 16:20:00*27.475*27.473*27.476*27.47
12/20/2006 16:25:00*27.476*27.472*27.476*27.472
12/20/2006 16:30:00*27.477*27.476*27.477*27.472
12/20/2006 16:35:00*27.475*27.48*27.48*27.475
12/20/2006 16:40:00*27.475*27.476*27.48*27.475
12/20/2006 16:45:00*27.477*27.4745*27.477*27.472
12/20/2006 16:50:00*27.474*27.471*27.4745*27.47
12/20/2006 16:55:00*27.472*27.472*27.4745*27.466
12/20/2006 17:00:00*27.468*27.465*27.472*27.465
