12/14/2006 17:05:00*27.629*27.634*27.636*27.629
12/14/2006 17:10:00*27.635*27.6285*27.64*27.624
12/14/2006 17:15:00*27.639*27.6385*27.675*27.6285
12/14/2006 17:20:00*27.644*27.647*27.647*27.6385
12/14/2006 17:25:00*27.644*27.649*27.649*27.644
12/14/2006 17:30:00*27.639*27.647*27.649*27.639
12/14/2006 17:35:00*27.645*27.628*27.647*27.628
12/14/2006 17:40:00*27.629*27.647*27.647*27.628
12/14/2006 17:45:00*27.628*27.645*27.647*27.628
12/14/2006 17:50:00*27.638*27.651*27.651*27.638
12/14/2006 17:55:00*27.649*27.646*27.651*27.6385
12/14/2006 18:00:00*27.639*27.639*27.646*27.639
12/14/2006 18:05:00*27.643*27.646*27.648*27.639
12/14/2006 18:10:00*27.645*27.637*27.646*27.637
12/14/2006 18:15:00*27.647*27.64*27.647*27.637
12/14/2006 18:20:00*27.645*27.644*27.645*27.64
12/14/2006 18:25:00*27.641*27.645*27.645*27.641
12/14/2006 18:30:00*27.639*27.647*27.647*27.639
12/14/2006 18:35:00*27.645*27.65*27.65*27.645
12/14/2006 18:40:00*27.645*27.639*27.65*27.639
12/14/2006 18:45:00*27.644*27.645*27.645*27.639
12/14/2006 18:50:00*27.646*27.645*27.646*27.645
12/14/2006 18:55:00*27.639*27.645*27.645*27.639
12/14/2006 19:00:00*27.646*27.644*27.646*27.644
12/14/2006 19:05:00*27.638*27.639*27.647*27.638
12/14/2006 19:10:00*27.644*27.647*27.647*27.639
12/14/2006 19:15:00*27.645*27.649*27.649*27.637
12/14/2006 19:20:00*27.644*27.651*27.651*27.644
12/14/2006 19:25:00*27.653*27.644*27.653*27.644
12/14/2006 19:30:00*27.645*27.649*27.649*27.644
12/14/2006 19:35:00*27.652*27.649*27.652*27.644
12/14/2006 19:40:00*27.65*27.649*27.65*27.649
12/14/2006 19:45:00*27.642*27.65*27.651*27.642
12/14/2006 19:50:00*27.656*27.643*27.656*27.643
12/14/2006 19:55:00*27.652*27.65*27.652*27.643
12/14/2006 20:00:00*27.651*27.644*27.651*27.644
12/14/2006 20:05:00*27.643*27.652*27.652*27.643
12/14/2006 20:10:00*27.652*27.644*27.652*27.644
12/14/2006 20:15:00*27.652*27.652*27.652*27.644
12/14/2006 20:20:00*27.651*27.643*27.652*27.643
12/14/2006 20:25:00*27.653*27.648*27.653*27.643
12/14/2006 20:30:00*27.651*27.655*27.655*27.648
12/14/2006 20:35:00*27.651*27.649*27.655*27.649
12/14/2006 20:40:00*27.65*27.645*27.65*27.645
12/14/2006 20:45:00*27.642*27.651*27.651*27.642
12/14/2006 20:50:00*27.649*27.65*27.651*27.649
12/14/2006 20:55:00*27.646*27.652*27.652*27.646
12/14/2006 21:00:00*27.648*27.649*27.652*27.648
12/14/2006 21:05:00*27.643*27.65*27.651*27.643
12/14/2006 21:10:00*27.649*27.651*27.651*27.649
12/14/2006 21:15:00*27.652*27.642*27.652*27.642
12/14/2006 21:20:00*27.65*27.644*27.65*27.642
12/14/2006 21:25:00*27.651*27.651*27.651*27.644
12/14/2006 21:30:00*27.645*27.644*27.651*27.644
12/14/2006 21:35:00*27.652*27.652*27.652*27.644
12/14/2006 21:40:00*27.643*27.642*27.652*27.642
12/14/2006 21:45:00*27.644*27.645*27.645*27.639
12/14/2006 21:50:00*27.647*27.652*27.652*27.645
12/14/2006 21:55:00*27.643*27.651*27.652*27.643
12/14/2006 22:00:00*27.642*27.649*27.651*27.642
12/14/2006 22:05:00*27.643*27.652*27.652*27.643
12/14/2006 22:10:00*27.649*27.644*27.652*27.644
12/14/2006 22:15:00*27.649*27.644*27.65*27.644
12/14/2006 22:20:00*27.65*27.651*27.651*27.644
12/14/2006 22:25:00*27.65*27.647*27.651*27.643
12/14/2006 22:30:00*27.649*27.652*27.652*27.647
12/14/2006 22:35:00*27.644*27.651*27.652*27.644
12/14/2006 22:40:00*27.644*27.644*27.651*27.644
12/14/2006 22:45:00*27.649*27.649*27.649*27.644
12/14/2006 22:50:00*27.641*27.651*27.651*27.641
12/14/2006 22:55:00*27.643*27.651*27.651*27.643
12/14/2006 23:00:00*27.649*27.649*27.651*27.649
12/14/2006 23:05:00*27.652*27.65*27.652*27.643
12/14/2006 23:10:00*27.641*27.643*27.65*27.641
12/14/2006 23:15:00*27.65*27.651*27.651*27.643
12/14/2006 23:20:00*27.643*27.651*27.651*27.643
12/14/2006 23:25:00*27.644*27.65*27.651*27.644
12/14/2006 23:30:00*27.643*27.65*27.65*27.643
12/14/2006 23:35:00*27.644*27.643*27.651*27.643
12/14/2006 23:40:00*27.642*27.652*27.652*27.642
12/14/2006 23:45:00*27.651*27.647*27.652*27.647
12/14/2006 23:50:00*27.643*27.651*27.651*27.643
12/14/2006 23:55:00*27.648*27.652*27.652*27.643
12/15/2006 00:00:00*27.65*27.649*27.652*27.649
12/15/2006 00:05:00*27.647*27.641*27.651*27.641
12/15/2006 00:10:00*27.639*27.651*27.651*27.639
12/15/2006 00:15:00*27.652*27.653*27.653*27.651
12/15/2006 00:20:00*27.645*27.645*27.653*27.645
12/15/2006 00:25:00*27.651*27.645*27.651*27.642
12/15/2006 00:30:00*27.649*27.644*27.649*27.644
12/15/2006 00:35:00*27.643*27.65*27.65*27.62
12/15/2006 00:40:00*27.651*27.651*27.651*27.65
12/15/2006 00:45:00*27.643*27.643*27.651*27.643
12/15/2006 00:50:00*27.644*27.644*27.644*27.643
12/15/2006 00:55:00*27.651*27.652*27.652*27.644
12/15/2006 01:00:00*27.644*27.644*27.652*27.644
12/15/2006 01:05:00*27.649*27.653*27.653*27.628
12/15/2006 01:10:00*27.646*27.653*27.653*27.646
12/15/2006 01:15:00*27.656*27.647*27.656*27.647
12/15/2006 01:20:00*27.653*27.647*27.653*27.647
12/15/2006 01:25:00*27.646*27.652*27.655*27.628
12/15/2006 01:30:00*27.6525*27.66*27.66*27.635
12/15/2006 01:35:00*27.659*27.659*27.665*27.628
12/15/2006 01:40:00*27.654*27.655*27.659*27.654
12/15/2006 01:45:00*27.66*27.655*27.66*27.655
12/15/2006 01:50:00*27.659*27.675*27.687*27.655
12/15/2006 01:55:00*27.685*27.683*27.685*27.675
12/15/2006 02:00:00*27.684*27.67*27.685*27.645
12/15/2006 02:05:00*27.671*27.672*27.672*27.668
12/15/2006 02:10:00*27.672*27.67*27.672*27.67
12/15/2006 02:15:00*27.666*27.672*27.672*27.6595
12/15/2006 02:20:00*27.653*27.674*27.678*27.653
12/15/2006 02:25:00*27.682*27.682*27.683*27.674
12/15/2006 02:30:00*27.685*27.667*27.685*27.635
12/15/2006 02:35:00*27.666*27.677*27.68*27.648
12/15/2006 02:40:00*27.681*27.673*27.681*27.64
12/15/2006 02:45:00*27.675*27.674*27.683*27.635
12/15/2006 02:50:00*27.675*27.675*27.68*27.655
12/15/2006 02:55:00*27.681*27.674*27.681*27.674
12/15/2006 03:00:00*27.678*27.683*27.7*27.658
12/15/2006 03:05:00*27.681*27.703*27.703*27.663
12/15/2006 03:10:00*27.7045*27.707*27.71*27.685
12/15/2006 03:15:00*27.706*27.72*27.729*27.706
12/15/2006 03:20:00*27.7165*27.721*27.722*27.687
12/15/2006 03:25:00*27.719*27.744*27.765*27.695
12/15/2006 03:30:00*27.74*27.742*27.747*27.738
12/15/2006 03:35:00*27.74*27.753*27.772*27.725
12/15/2006 03:40:00*27.752*27.766*27.766*27.752
12/15/2006 03:45:00*27.765*27.738*27.774*27.738
12/15/2006 03:50:00*27.761*27.763*27.77*27.738
12/15/2006 03:55:00*27.763*27.753*27.763*27.728
12/15/2006 04:00:00*27.754*27.743*27.754*27.743
12/15/2006 04:05:00*27.743*27.74*27.746*27.705
12/15/2006 04:10:00*27.7425*27.755*27.755*27.726
12/15/2006 04:15:00*27.752*27.748*27.755*27.743
12/15/2006 04:20:00*27.746*27.749*27.749*27.743
12/15/2006 04:25:00*27.748*27.735*27.749*27.71
12/15/2006 04:30:00*27.7345*27.745*27.748*27.733
12/15/2006 04:35:00*27.749*27.753*27.759*27.728
12/15/2006 04:40:00*27.743*27.745*27.77*27.723
12/15/2006 04:45:00*27.742*27.743*27.749*27.742
12/15/2006 04:50:00*27.7425*27.73*27.745*27.705
12/15/2006 04:55:00*27.73*27.73*27.734*27.73
12/15/2006 05:00:00*27.731*27.732*27.738*27.73
12/15/2006 05:05:00*27.733*27.731*27.733*27.728
12/15/2006 05:10:00*27.7295*27.738*27.74*27.71
12/15/2006 05:15:00*27.739*27.76*27.763*27.715
12/15/2006 05:20:00*27.762*27.745*27.762*27.715
12/15/2006 05:25:00*27.742*27.75*27.75*27.725
12/15/2006 05:30:00*27.753*27.753*27.754*27.745
12/15/2006 05:35:00*27.749*27.753*27.755*27.749
12/15/2006 05:40:00*27.751*27.742*27.754*27.718
12/15/2006 05:45:00*27.715*27.731*27.743*27.7
12/15/2006 05:50:00*27.728*27.735*27.738*27.723
12/15/2006 05:55:00*27.734*27.735*27.746*27.72
12/15/2006 06:00:00*27.73*27.735*27.7375*27.703
12/15/2006 06:05:00*27.736*27.729*27.736*27.729
12/15/2006 06:10:00*27.734*27.732*27.734*27.729
12/15/2006 06:15:00*27.737*27.73*27.737*27.73
12/15/2006 06:20:00*27.729*27.73*27.736*27.727
12/15/2006 06:25:00*27.731*27.731*27.732*27.73
12/15/2006 06:30:00*27.728*27.728*27.731*27.728
12/15/2006 06:35:00*27.733*27.734*27.735*27.728
12/15/2006 06:40:00*27.7325*27.731*27.734*27.729
12/15/2006 06:45:00*27.733*27.73*27.733*27.726
12/15/2006 06:50:00*27.728*27.728*27.73*27.725
12/15/2006 06:55:00*27.727*27.752*27.756*27.708
12/15/2006 07:00:00*27.7555*27.75*27.756*27.743
12/15/2006 07:05:00*27.748*27.751*27.752*27.748
12/15/2006 07:10:00*27.73*27.772*27.779*27.73
12/15/2006 07:15:00*27.771*27.7715*27.778*27.765
12/15/2006 07:20:00*27.772*27.771*27.7755*27.768
12/15/2006 07:25:00*27.774*27.79*27.793*27.753
12/15/2006 07:30:00*27.7965*27.776*27.797*27.75
12/15/2006 07:35:00*27.777*27.781*27.782*27.748
12/15/2006 07:40:00*27.7795*27.78*27.7815*27.775
12/15/2006 07:45:00*27.783*27.788*27.788*27.76
12/15/2006 07:50:00*27.79*27.79*27.79*27.78
12/15/2006 07:55:00*27.791*27.775*27.791*27.772
12/15/2006 08:00:00*27.781*27.78*27.782*27.75
12/15/2006 08:05:00*27.776*27.776*27.78*27.773
12/15/2006 08:10:00*27.772*27.771*27.776*27.771
12/15/2006 08:15:00*27.775*27.73*27.782*27.73
12/15/2006 08:20:00*27.755*27.752*27.755*27.718
12/15/2006 08:25:00*27.756*27.745*27.756*27.743
12/15/2006 08:30:00*27.749*27.747*27.7495*27.745
12/15/2006 08:35:00*27.735*27.7395*27.7765*27.735
12/15/2006 08:40:00*27.71*27.718*27.75*27.71
12/15/2006 08:45:00*27.714*27.66*27.7255*27.66
12/15/2006 08:50:00*27.684*27.697*27.7055*27.645
12/15/2006 09:10:00*27.6955*27.686*27.7*27.66
12/15/2006 09:15:00*27.689*27.685*27.693*27.664
12/15/2006 09:20:00*27.687*27.689*27.689*27.685
12/15/2006 09:25:00*27.687*27.689*27.693*27.653
12/15/2006 09:30:00*27.693*27.692*27.693*27.689
12/15/2006 09:35:00*27.691*27.69*27.698*27.686
12/15/2006 09:40:00*27.692*27.687*27.693*27.662
12/15/2006 09:45:00*27.686*27.69*27.69*27.676
12/15/2006 09:50:00*27.6905*27.683*27.691*27.683
12/15/2006 09:55:00*27.685*27.685*27.693*27.67
12/15/2006 10:00:00*27.6835*27.686*27.686*27.681
12/15/2006 10:05:00*27.689*27.6805*27.689*27.666
12/15/2006 10:10:00*27.681*27.675*27.681*27.669
12/15/2006 10:20:00*27.669*27.675*27.675*27.669
12/15/2006 10:25:00*27.675*27.68*27.68*27.669
12/15/2006 10:30:00*27.666*27.675*27.68*27.64
12/15/2006 10:35:00*27.668*27.66*27.675*27.643
12/15/2006 10:40:00*27.662*27.663*27.672*27.641
12/15/2006 10:45:00*27.671*27.659*27.671*27.657
12/15/2006 10:50:00*27.664*27.658*27.664*27.655
12/15/2006 10:55:00*27.663*27.6665*27.68*27.658
12/15/2006 11:00:00*27.664*27.664*27.67*27.66
12/15/2006 11:05:00*27.663*27.6635*27.667*27.66
12/15/2006 11:10:00*27.667*27.668*27.668*27.6615
12/15/2006 11:15:00*27.674*27.667*27.674*27.6645
12/15/2006 11:20:00*27.66*27.662*27.67*27.659
12/15/2006 11:25:00*27.66*27.667*27.667*27.6595
12/15/2006 11:30:00*27.654*27.666*27.667*27.653
12/15/2006 11:35:00*27.656*27.653*27.666*27.637
12/15/2006 11:40:00*27.659*27.662*27.662*27.653
12/15/2006 11:45:00*27.654*27.68*27.68*27.648
12/15/2006 11:50:00*27.669*27.675*27.68*27.648
12/15/2006 11:55:00*27.677*27.679*27.679*27.668
12/15/2006 12:00:00*27.668*27.678*27.679*27.668
12/15/2006 12:05:00*27.669*27.675*27.678*27.664
12/15/2006 12:10:00*27.662*27.671*27.675*27.662
12/15/2006 12:15:00*27.664*27.6675*27.671*27.662
12/15/2006 12:20:00*27.673*27.6625*27.673*27.662
12/15/2006 12:25:00*27.674*27.657*27.674*27.64
12/15/2006 12:30:00*27.667*27.6525*27.667*27.652
12/15/2006 12:35:00*27.654*27.6425*27.654*27.63
12/15/2006 12:40:00*27.644*27.649*27.657*27.6425
12/15/2006 12:45:00*27.652*27.6495*27.6525*27.649
12/15/2006 12:50:00*27.649*27.649*27.6495*27.649
12/15/2006 12:55:00*27.666*27.647*27.666*27.647
12/15/2006 13:00:00*27.648*27.6475*27.651*27.647
12/15/2006 13:05:00*27.647*27.646*27.6475*27.645
12/15/2006 13:10:00*27.647*27.647*27.647*27.646
12/15/2006 13:15:00*27.65*27.655*27.656*27.647
12/15/2006 13:20:00*27.644*27.66*27.66*27.644
12/15/2006 13:25:00*27.667*27.663*27.667*27.654
12/15/2006 13:30:00*27.658*27.653*27.663*27.653
12/15/2006 13:35:00*27.656*27.664*27.664*27.652
12/15/2006 13:40:00*27.649*27.66*27.664*27.649
12/15/2006 13:45:00*27.662*27.662*27.662*27.66
12/15/2006 13:50:00*27.659*27.652*27.662*27.652
12/15/2006 13:55:00*27.654*27.654*27.654*27.652
12/15/2006 14:00:00*27.655*27.651*27.655*27.651
12/15/2006 14:05:00*27.664*27.651*27.664*27.65
12/15/2006 14:10:00*27.651*27.661*27.661*27.651
12/15/2006 14:15:00*27.653*27.653*27.661*27.653
12/15/2006 14:20:00*27.651*27.6295*27.653*27.629
12/15/2006 14:25:00*27.63*27.63*27.632*27.6295
12/15/2006 14:30:00*27.631*27.631*27.631*27.63
12/15/2006 14:35:00*27.63*27.629*27.631*27.626
12/15/2006 14:40:00*27.637*27.63*27.637*27.629
12/15/2006 14:45:00*27.637*27.625*27.637*27.625
12/15/2006 14:50:00*27.628*27.637*27.637*27.625
12/15/2006 14:55:00*27.627*27.635*27.637*27.624
12/15/2006 15:00:00*27.642*27.643*27.643*27.635
12/15/2006 15:05:00*27.642*27.641*27.643*27.64
12/15/2006 15:10:00*27.641*27.641*27.641*27.641
12/15/2006 15:15:00*27.642*27.642*27.642*27.641
12/15/2006 15:20:00*27.649*27.652*27.652*27.642
12/15/2006 15:25:00*27.637*27.642*27.652*27.637
12/15/2006 15:30:00*27.641*27.641*27.642*27.641
12/15/2006 15:35:00*27.64*27.641*27.643*27.64
12/15/2006 15:40:00*27.648*27.648*27.648*27.641
12/15/2006 15:45:00*27.64*27.642*27.648*27.64
12/15/2006 15:50:00*27.643*27.641*27.643*27.641
12/15/2006 15:55:00*27.642*27.65*27.65*27.641
12/15/2006 16:00:00*27.641*27.648*27.65*27.641
12/15/2006 16:05:00*27.641*27.653*27.653*27.641
12/15/2006 16:10:00*27.644*27.644*27.653*27.644
12/15/2006 16:15:00*27.643*27.641*27.65*27.641
12/15/2006 16:20:00*27.647*27.653*27.653*27.627
12/15/2006 16:25:00*27.646*27.656*27.656*27.646
12/15/2006 16:30:00*27.645*27.656*27.656*27.645
12/15/2006 16:35:00*27.656*27.656*27.656*27.656
12/15/2006 16:40:00*27.649*27.647*27.656*27.647
12/15/2006 16:45:00*27.66*27.653*27.66*27.647
12/15/2006 16:50:00*27.65*27.652*27.653*27.65
12/15/2006 16:55:00*27.647*27.656*27.657*27.647
12/15/2006 17:00:00*27.649*27.657*27.657*27.649
