12/07/2006 17:05:00*27.971*27.971*27.972*27.971
12/07/2006 17:10:00*27.965*27.97*27.971*27.965
12/07/2006 17:15:00*27.973*27.974*27.974*27.965
12/07/2006 17:20:00*27.972*27.97*27.974*27.97
12/07/2006 17:25:00*27.971*27.972*27.972*27.97
12/07/2006 17:30:00*27.976*27.974*27.976*27.972
12/07/2006 17:35:00*27.972*27.971*27.974*27.968
12/07/2006 17:40:00*27.969*27.973*27.973*27.969
12/07/2006 17:45:00*27.969*27.975*27.975*27.969
12/07/2006 17:50:00*27.969*27.971*27.975*27.969
12/07/2006 17:55:00*27.96*27.974*27.974*27.96
12/07/2006 18:00:00*27.972*27.974*27.974*27.972
12/07/2006 18:05:00*27.972*27.972*27.982*27.972
12/07/2006 18:10:00*27.971*27.973*27.973*27.971
12/07/2006 18:15:00*27.968*27.975*27.975*27.968
12/07/2006 18:20:00*27.971*27.97*27.975*27.97
12/07/2006 18:25:00*27.975*27.972*27.975*27.97
12/07/2006 18:30:00*27.973*27.971*27.973*27.971
12/07/2006 18:35:00*27.974*27.971*27.974*27.971
12/07/2006 18:40:00*27.972*27.972*27.972*27.971
12/07/2006 18:45:00*27.971*27.971*27.972*27.971
12/07/2006 18:50:00*27.97*27.965*27.971*27.964
12/07/2006 18:55:00*27.969*27.969*27.969*27.965
12/07/2006 19:00:00*27.965*27.963*27.969*27.963
12/07/2006 19:05:00*27.965*27.965*27.966*27.963
12/07/2006 19:10:00*27.968*27.968*27.968*27.965
12/07/2006 19:15:00*27.966*27.966*27.968*27.966
12/07/2006 19:20:00*27.967*27.964*27.967*27.962
12/07/2006 19:25:00*27.969*27.963*27.969*27.963
12/07/2006 19:30:00*27.967*27.966*27.967*27.963
12/07/2006 19:35:00*27.96*27.96*27.966*27.96
12/07/2006 19:40:00*27.962*27.965*27.965*27.96
12/07/2006 19:45:00*27.963*27.964*27.965*27.963
12/07/2006 19:50:00*27.961*27.961*27.964*27.961
12/07/2006 19:55:00*27.966*27.962*27.966*27.961
12/07/2006 20:00:00*27.965*27.961*27.965*27.961
12/07/2006 20:05:00*27.964*27.963*27.964*27.961
12/07/2006 20:10:00*27.965*27.959*27.965*27.959
12/07/2006 20:15:00*27.963*27.961*27.963*27.959
12/07/2006 20:20:00*27.966*27.963*27.966*27.961
12/07/2006 20:25:00*27.964*27.966*27.966*27.963
12/07/2006 20:30:00*27.962*27.979*27.979*27.962
12/07/2006 20:35:00*27.966*27.964*27.979*27.964
12/07/2006 20:40:00*27.962*27.963*27.964*27.962
12/07/2006 20:45:00*27.962*27.958*27.965*27.958
12/07/2006 20:50:00*27.962*27.962*27.962*27.958
12/07/2006 20:55:00*27.964*27.958*27.964*27.958
12/07/2006 21:00:00*27.964*27.963*27.964*27.958
12/07/2006 21:05:00*27.962*27.961*27.963*27.961
12/07/2006 21:10:00*27.962*27.967*27.967*27.961
12/07/2006 21:15:00*27.963*27.961*27.967*27.961
12/07/2006 21:20:00*27.961*27.962*27.963*27.961
12/07/2006 21:25:00*27.965*27.963*27.965*27.962
12/07/2006 21:30:00*27.964*27.963*27.964*27.963
12/07/2006 21:35:00*27.962*27.963*27.966*27.962
12/07/2006 21:40:00*27.962*27.964*27.964*27.962
12/07/2006 21:45:00*27.963*27.964*27.966*27.963
12/07/2006 21:50:00*27.963*27.965*27.965*27.963
12/07/2006 21:55:00*27.963*27.961*27.965*27.961
12/07/2006 22:00:00*27.963*27.963*27.963*27.961
12/07/2006 22:05:00*27.964*27.964*27.964*27.963
12/07/2006 22:10:00*27.966*27.966*27.966*27.964
12/07/2006 22:15:00*27.962*27.966*27.966*27.962
12/07/2006 22:20:00*27.967*27.962*27.967*27.962
12/07/2006 22:25:00*27.965*27.961*27.965*27.961
12/07/2006 22:30:00*27.962*27.962*27.962*27.961
12/07/2006 22:35:00*27.962*27.962*27.962*27.962
12/07/2006 22:40:00*27.963*27.962*27.963*27.962
12/07/2006 22:45:00*27.963*27.968*27.981*27.962
12/07/2006 22:50:00*27.965*27.969*27.969*27.965
12/07/2006 22:55:00*27.957*27.961*27.969*27.957
12/07/2006 23:00:00*27.962*27.961*27.962*27.961
12/07/2006 23:05:00*27.966*27.966*27.966*27.958
12/07/2006 23:10:00*27.964*27.963*27.966*27.963
12/07/2006 23:15:00*27.964*27.963*27.966*27.963
12/07/2006 23:20:00*27.962*27.962*27.963*27.962
12/07/2006 23:25:00*27.963*27.967*27.967*27.961
12/07/2006 23:30:00*27.965*27.961*27.967*27.961
12/07/2006 23:35:00*27.966*27.958*27.966*27.957
12/07/2006 23:40:00*27.964*27.968*27.968*27.958
12/07/2006 23:45:00*27.971*27.962*27.98*27.962
12/07/2006 23:50:00*27.964*27.961*27.964*27.961
12/07/2006 23:55:00*27.967*27.965*27.967*27.961
12/08/2006 00:00:00*27.962*27.966*27.966*27.962
12/08/2006 00:05:00*27.961*27.964*27.966*27.961
12/08/2006 00:10:00*27.962*27.962*27.964*27.962
12/08/2006 00:15:00*27.961*27.964*27.964*27.961
12/08/2006 00:20:00*27.963*27.963*27.964*27.963
12/08/2006 00:25:00*27.964*27.963*27.964*27.963
12/08/2006 00:30:00*27.962*27.964*27.964*27.962
12/08/2006 00:35:00*27.961*27.963*27.964*27.94
12/08/2006 00:40:00*27.962*27.96*27.963*27.96
12/08/2006 00:45:00*27.957*27.963*27.963*27.957
12/08/2006 00:50:00*27.964*27.962*27.964*27.962
12/08/2006 00:55:00*27.964*27.963*27.964*27.962
12/08/2006 01:00:00*27.96*27.96*27.963*27.959
12/08/2006 01:05:00*27.962*27.959*27.962*27.955
12/08/2006 01:10:00*27.96*27.961*27.961*27.959
12/08/2006 01:15:00*27.959*27.962*27.962*27.959
12/08/2006 01:20:00*27.961*27.959*27.962*27.959
12/08/2006 01:25:00*27.963*27.961*27.971*27.935
12/08/2006 01:30:00*27.96*27.956*27.97*27.935
12/08/2006 01:35:00*27.96*27.96*27.96*27.956
12/08/2006 01:40:00*27.959*27.959*27.96*27.959
12/08/2006 01:45:00*27.961*27.96*27.962*27.959
12/08/2006 01:50:00*27.962*27.962*27.962*27.96
12/08/2006 01:55:00*27.961*27.962*27.962*27.958
12/08/2006 02:00:00*27.962*27.961*27.962*27.961
12/08/2006 02:05:00*27.964*27.966*27.966*27.961
12/08/2006 02:10:00*27.96*27.962*27.966*27.96
12/08/2006 02:15:00*27.964*27.965*27.965*27.962
12/08/2006 02:20:00*27.98*27.975*27.98*27.965
12/08/2006 02:25:00*27.977*27.985*27.985*27.975
12/08/2006 02:30:00*27.965*27.99*28.005*27.965
12/08/2006 02:35:00*27.991*27.985*27.995*27.96
12/08/2006 02:40:00*27.984*27.9805*27.988*27.975
12/08/2006 02:45:00*27.979*27.977*27.985*27.95
12/08/2006 02:50:00*27.9825*27.983*27.983*27.977
12/08/2006 02:55:00*27.985*27.981*27.985*27.981
12/08/2006 03:00:00*27.983*27.982*27.983*27.981
12/08/2006 03:05:00*27.983*27.97*27.983*27.943
12/08/2006 03:10:00*27.974*27.965*27.974*27.94
12/08/2006 03:15:00*27.963*27.967*27.97*27.962
12/08/2006 03:20:00*27.963*27.969*27.969*27.963
12/08/2006 03:25:00*27.964*27.957*27.969*27.957
12/08/2006 03:30:00*27.96*27.962*27.965*27.957
12/08/2006 03:35:00*27.963*27.965*27.97*27.96
12/08/2006 03:40:00*27.966*27.965*27.966*27.962
12/08/2006 03:45:00*27.963*27.967*27.969*27.963
12/08/2006 03:50:00*27.966*27.965*27.967*27.965
12/08/2006 03:55:00*27.966*27.967*27.967*27.965
12/08/2006 04:00:00*27.965*27.963*27.967*27.962
12/08/2006 04:05:00*27.966*27.96*27.966*27.957
12/08/2006 04:10:00*27.96*27.955*27.962*27.951
12/08/2006 04:15:00*27.958*27.965*27.97*27.937
12/08/2006 04:20:00*27.97*27.968*27.972*27.965
12/08/2006 04:25:00*27.964*27.969*27.969*27.938
12/08/2006 04:30:00*27.97*27.969*27.97*27.969
12/08/2006 04:35:00*27.968*27.95*27.979*27.95
12/08/2006 04:40:00*27.977*27.974*27.981*27.95
12/08/2006 04:45:00*27.978*27.971*27.978*27.938
12/08/2006 04:50:00*27.968*27.969*27.971*27.968
12/08/2006 04:55:00*27.97*27.972*27.972*27.969
12/08/2006 05:00:00*27.969*27.965*27.972*27.965
12/08/2006 05:05:00*27.971*27.968*27.977*27.965
12/08/2006 05:10:00*27.966*27.965*27.968*27.965
12/08/2006 05:15:00*27.966*27.956*27.968*27.956
12/08/2006 05:20:00*27.956*27.957*27.963*27.952
12/08/2006 05:25:00*27.958*27.972*27.976*27.95
12/08/2006 05:30:00*27.973*27.967*27.983*27.967
12/08/2006 05:35:00*27.971*27.969*27.977*27.966
12/08/2006 05:40:00*27.969*27.969*27.977*27.943
12/08/2006 05:45:00*27.971*27.969*27.971*27.967
12/08/2006 05:50:00*27.966*27.965*27.969*27.965
12/08/2006 05:55:00*27.967*27.97*27.97*27.965
12/08/2006 06:00:00*27.968*27.972*27.972*27.967
12/08/2006 06:05:00*27.971*27.972*27.972*27.969
12/08/2006 06:10:00*27.966*27.972*27.972*27.966
12/08/2006 06:15:00*27.972*27.977*27.977*27.972
12/08/2006 06:20:00*27.971*27.971*27.977*27.971
12/08/2006 06:25:00*27.966*27.972*27.977*27.966
12/08/2006 06:30:00*27.973*27.973*27.973*27.972
12/08/2006 06:35:00*27.974*27.972*27.975*27.97
12/08/2006 06:40:00*27.97*27.971*27.972*27.97
12/08/2006 06:45:00*27.972*27.972*27.972*27.969
12/08/2006 06:50:00*27.971*27.971*27.972*27.971
12/08/2006 06:55:00*27.97*27.974*27.974*27.97
12/08/2006 07:00:00*27.967*27.968*27.974*27.96
12/08/2006 07:05:00*27.967*27.966*27.968*27.965
12/08/2006 07:10:00*27.962*27.965*27.966*27.962
12/08/2006 07:15:00*27.966*27.965*27.966*27.965
12/08/2006 07:20:00*27.968*27.966*27.968*27.965
12/08/2006 07:25:00*27.961*27.969*27.969*27.961
12/08/2006 07:30:00*27.963*27.962*27.969*27.962
12/08/2006 07:35:00*27.966*27.965*27.966*27.96
12/08/2006 07:40:00*27.961*27.961*27.965*27.961
12/08/2006 07:45:00*27.959*27.96*27.961*27.959
12/08/2006 07:50:00*27.959*27.959*27.96*27.959
12/08/2006 07:55:00*27.96*27.963*27.963*27.959
12/08/2006 08:00:00*27.96*27.959*27.963*27.958
12/08/2006 08:05:00*27.958*27.958*27.959*27.957
12/08/2006 08:10:00*27.957*27.961*27.961*27.933
12/08/2006 08:15:00*27.957*27.966*27.966*27.957
12/08/2006 08:20:00*27.957*27.96*27.966*27.954
12/08/2006 08:25:00*27.956*27.957*27.96*27.956
12/08/2006 08:30:00*27.957*27.959*27.959*27.957
12/08/2006 08:35:00*27.954*27.94*27.959*27.922
12/08/2006 08:40:00*27.942*27.935*28.003*27.908
12/08/2006 08:45:00*27.935*27.933*27.938*27.908
12/08/2006 08:50:00*27.948*27.929*27.948*27.881
12/08/2006 09:00:00*27.926*27.923*27.929*27.898
12/08/2006 09:05:00*27.929*27.929*27.929*27.923
12/08/2006 09:10:00*27.923*27.925*27.929*27.922
12/08/2006 09:15:00*27.923*27.93*27.932*27.907
12/08/2006 09:20:00*27.93*27.93*27.93*27.93
12/08/2006 09:25:00*27.927*27.92*27.93*27.92
12/08/2006 09:30:00*27.92*27.91*27.925*27.908
12/08/2006 09:35:00*27.909*27.928*27.928*27.909
12/08/2006 09:40:00*27.925*27.915*27.928*27.914
12/08/2006 09:45:00*27.914*27.916*27.917*27.914
12/08/2006 09:50:00*27.918*27.903*27.918*27.903
12/08/2006 09:55:00*27.917*27.928*27.928*27.903
12/08/2006 10:00:00*27.927*27.935*27.935*27.903
12/08/2006 10:05:00*27.933*27.93*27.938*27.925
12/08/2006 10:10:00*27.935*27.935*27.936*27.9295
12/08/2006 10:15:00*27.933*27.929*27.938*27.925
12/08/2006 10:20:00*27.937*27.92*27.937*27.92
12/08/2006 10:25:00*27.929*27.925*27.929*27.92
12/08/2006 10:30:00*27.928*27.94*27.94*27.925
12/08/2006 10:35:00*27.938*27.931*27.94*27.931
12/08/2006 10:40:00*27.932*27.931*27.933*27.931
12/08/2006 10:45:00*27.934*27.933*27.934*27.93
12/08/2006 10:50:00*27.9325*27.932*27.934*27.932
12/08/2006 10:55:00*27.933*27.94*27.949*27.914
12/08/2006 11:00:00*27.946*27.946*27.948*27.94
12/08/2006 11:05:00*27.9465*27.906*27.95*27.906
12/08/2006 11:10:00*27.916*27.935*27.941*27.906
12/08/2006 11:15:00*27.923*27.935*27.937*27.923
12/08/2006 11:20:00*27.938*27.931*27.944*27.931
12/08/2006 11:25:00*27.932*27.931*27.936*27.931
12/08/2006 11:30:00*27.935*27.931*27.9355*27.931
12/08/2006 11:35:00*27.933*27.9345*27.9355*27.903
12/08/2006 11:40:00*27.931*27.9345*27.9355*27.931
12/08/2006 11:45:00*27.936*27.931*27.937*27.929
12/08/2006 11:55:00*27.934*27.931*27.934*27.929
12/08/2006 12:00:00*27.929*27.931*27.936*27.926
12/08/2006 12:05:00*27.934*27.9355*27.942*27.931
12/08/2006 12:15:00*27.939*27.934*27.94*27.934
12/08/2006 12:20:00*27.942*27.951*27.951*27.92
12/08/2006 12:25:00*27.952*27.955*27.956*27.951
12/08/2006 12:30:00*27.948*27.943*27.968*27.942
12/08/2006 12:35:00*27.949*27.97*27.97*27.943
12/08/2006 12:40:00*27.941*27.943*27.97*27.941
12/08/2006 12:45:00*27.97*27.941*27.97*27.937
12/08/2006 12:50:00*27.946*27.945*27.946*27.941
12/08/2006 12:55:00*27.942*27.94*27.947*27.94
12/08/2006 13:00:00*27.953*27.955*27.955*27.94
12/08/2006 13:05:00*27.956*27.953*27.956*27.953
12/08/2006 13:10:00*27.952*27.952*27.953*27.952
12/08/2006 13:15:00*27.947*27.948*27.953*27.947
12/08/2006 13:20:00*27.956*27.956*27.9565*27.943
12/08/2006 13:25:00*27.958*27.953*27.962*27.952
12/08/2006 13:30:00*27.953*27.954*27.9565*27.953
12/08/2006 13:35:00*27.958*27.958*27.958*27.952
12/08/2006 13:40:00*27.956*27.951*27.958*27.951
12/08/2006 13:45:00*27.957*27.956*27.957*27.951
12/08/2006 13:50:00*27.954*27.955*27.956*27.954
12/08/2006 13:55:00*27.959*27.957*27.959*27.954
12/08/2006 14:00:00*27.955*27.953*27.957*27.953
12/08/2006 14:05:00*27.949*27.949*27.953*27.949
12/08/2006 14:10:00*27.947*27.953*27.953*27.947
12/08/2006 14:15:00*27.954*27.954*27.954*27.953
12/08/2006 14:20:00*27.949*27.95*27.954*27.949
12/08/2006 14:25:00*27.954*27.954*27.954*27.949
12/08/2006 14:30:00*27.952*27.959*27.959*27.949
12/08/2006 14:35:00*27.957*27.958*27.959*27.953
12/08/2006 14:40:00*27.953*27.958*27.958*27.953
12/08/2006 14:45:00*27.956*27.959*27.959*27.953
12/08/2006 14:50:00*27.957*27.962*27.962*27.957
12/08/2006 14:55:00*27.961*27.97*27.97*27.961
12/08/2006 15:00:00*27.963*27.961*27.97*27.957
12/08/2006 15:05:00*27.965*27.969*27.969*27.957
12/08/2006 15:10:00*27.968*27.961*27.969*27.961
12/08/2006 15:15:00*27.964*27.966*27.966*27.955
12/08/2006 15:20:00*27.959*27.965*27.966*27.959
12/08/2006 15:25:00*27.957*27.964*27.965*27.957
12/08/2006 15:30:00*27.967*27.957*27.967*27.957
12/08/2006 15:35:00*27.958*27.957*27.964*27.957
12/08/2006 15:40:00*27.958*27.958*27.958*27.957
12/08/2006 15:45:00*27.96*27.956*27.964*27.956
12/08/2006 15:50:00*27.955*27.959*27.959*27.955
12/08/2006 15:55:00*27.965*27.958*27.965*27.957
12/08/2006 16:00:00*27.956*27.956*27.958*27.956
12/08/2006 16:05:00*27.958*27.957*27.959*27.956
12/08/2006 16:10:00*27.955*27.948*27.957*27.948
12/08/2006 16:15:00*27.949*27.962*27.964*27.947
12/08/2006 16:20:00*27.948*27.948*27.962*27.948
12/08/2006 16:25:00*27.95*27.949*27.955*27.948
12/08/2006 16:30:00*27.948*27.955*27.955*27.948
12/08/2006 16:35:00*27.948*27.944*27.955*27.944
12/08/2006 16:40:00*27.947*27.953*27.953*27.944
12/08/2006 16:45:00*27.954*27.948*27.954*27.946
12/08/2006 16:50:00*27.955*27.955*27.955*27.948
12/08/2006 16:55:00*27.949*27.957*27.957*27.948
12/08/2006 17:00:00*27.949*27.949*27.957*27.949
