12/06/2006 17:05:00*28.022*28.023*28.026*28.012
12/06/2006 17:10:00*28.018*28.011*28.023*28.011
12/06/2006 17:15:00*28.018*28.02*28.02*28.011
12/06/2006 17:20:00*28.009*28.021*28.021*28.009
12/06/2006 17:25:00*28.013*28.019*28.021*28.011
12/06/2006 17:30:00*28.02*28.02*28.02*28.019
12/06/2006 17:35:00*28.009*28.02*28.023*28.009
12/06/2006 17:40:00*28.014*28.013*28.02*28.013
12/06/2006 17:45:00*28.011*28.019*28.019*28.011
12/06/2006 17:50:00*28.016*28.016*28.019*28.016
12/06/2006 17:55:00*28.014*28.014*28.016*28.014
12/06/2006 18:00:00*28.017*28.01*28.017*28.01
12/06/2006 18:05:00*28.015*28.01*28.018*28.01
12/06/2006 18:10:00*28.012*28.02*28.02*28.01
12/06/2006 18:15:00*28.008*28.017*28.02*28.008
12/06/2006 18:20:00*28.018*28.008*28.018*28.008
12/06/2006 18:25:00*28.01*28.022*28.022*28.008
12/06/2006 18:30:00*28.022*28.016*28.022*28.016
12/06/2006 18:35:00*28.017*28.018*28.018*28.016
12/06/2006 18:40:00*28.01*28.01*28.018*28.01
12/06/2006 18:45:00*28.007*28.009*28.012*28.007
12/06/2006 18:50:00*28.014*28.011*28.014*28.009
12/06/2006 18:55:00*28.016*28.011*28.016*28.011
12/06/2006 19:00:00*28.008*28.012*28.012*28.008
12/06/2006 19:05:00*28.018*28.017*28.02*28.012
12/06/2006 19:10:00*28.019*28.009*28.019*28.009
12/06/2006 19:15:00*28.018*28.018*28.018*28.009
12/06/2006 19:20:00*28.02*28.02*28.02*28.018
12/06/2006 19:25:00*28.013*28.02*28.021*28.013
12/06/2006 19:30:00*28.018*28.019*28.02*28.018
12/06/2006 19:35:00*28.012*28.018*28.019*28.009
12/06/2006 19:40:00*28.007*28.009*28.018*28.007
12/06/2006 19:45:00*28.019*28.017*28.019*28.009
12/06/2006 19:50:00*28.011*28.02*28.02*28.011
12/06/2006 19:55:00*28.019*28.02*28.02*28.01
12/06/2006 20:00:00*28.019*28.008*28.02*28.008
12/06/2006 20:05:00*28.021*28.005*28.021*28.005
12/06/2006 20:10:00*28.019*28.019*28.019*28.005
12/06/2006 20:15:00*28.018*28.019*28.019*28.011
12/06/2006 20:20:00*28.02*28.018*28.02*28.018
12/06/2006 20:25:00*28.019*28.019*28.019*28.018
12/06/2006 20:30:00*28.007*28.017*28.019*28.007
12/06/2006 20:35:00*28.016*28.018*28.02*28.016
12/06/2006 20:40:00*28.01*28.012*28.018*28.01
12/06/2006 20:45:00*28.017*28.02*28.02*28.012
12/06/2006 20:50:00*28.019*28.011*28.02*28.011
12/06/2006 20:55:00*28.017*28.017*28.024*28.011
12/06/2006 21:00:00*28.019*28.019*28.019*28.017
12/06/2006 21:05:00*28.021*28.009*28.021*28.009
12/06/2006 21:10:00*28.02*28.009*28.02*28.009
12/06/2006 21:15:00*28.016*28.02*28.02*28.009
12/06/2006 21:20:00*28.013*28.008*28.02*28.008
12/06/2006 21:25:00*28.004*28.01*28.016*28.004
12/06/2006 21:30:00*28.016*28.008*28.016*28.008
12/06/2006 21:35:00*28.011*28.018*28.018*28.008
12/06/2006 21:40:00*28.019*28.022*28.022*28.018
12/06/2006 21:45:00*28.016*28.016*28.022*28.016
12/06/2006 21:50:00*28.014*28.021*28.021*28.014
12/06/2006 21:55:00*28.023*28.015*28.023*28.015
12/06/2006 22:00:00*28.018*28.009*28.018*28.009
12/06/2006 22:05:00*28.018*28.012*28.018*28.009
12/06/2006 22:10:00*28.015*28.002*28.015*28.002
12/06/2006 22:15:00*28.022*28.011*28.022*28.002
12/06/2006 22:20:00*28.019*28.019*28.019*28.011
12/06/2006 22:25:00*28.017*28.011*28.022*28.011
12/06/2006 22:30:00*28.02*28.022*28.022*28.011
12/06/2006 22:35:00*28.02*28.022*28.022*28.01
12/06/2006 22:40:00*28.009*28.009*28.022*28.009
12/06/2006 22:45:00*28.019*28.017*28.019*28.009
12/06/2006 22:50:00*28.019*28.019*28.019*28.017
12/06/2006 22:55:00*28.01*28.01*28.019*28.01
12/06/2006 23:00:00*28.018*28.01*28.018*28.01
12/06/2006 23:05:00*28.019*28.018*28.021*28.01
12/06/2006 23:10:00*28.008*28.019*28.019*28.008
12/06/2006 23:15:00*28.014*28.009*28.019*28.009
12/06/2006 23:20:00*28.013*28.013*28.013*28.009
12/06/2006 23:25:00*28.022*28.018*28.022*28.013
12/06/2006 23:30:00*28.019*28.019*28.019*28.018
12/06/2006 23:35:00*28.018*28.019*28.019*28.013
12/06/2006 23:40:00*28.009*28.011*28.019*28.009
12/06/2006 23:45:00*28.017*28.023*28.023*28.011
12/06/2006 23:50:00*28.017*28.02*28.023*28.017
12/06/2006 23:55:00*28.015*28.018*28.02*28.015
12/07/2006 00:00:00*28.013*28.02*28.02*28.013
12/07/2006 00:05:00*28.02*28.018*28.02*28.018
12/07/2006 00:10:00*28.017*28.013*28.018*28.013
12/07/2006 00:15:00*28.014*28.021*28.021*28.012
12/07/2006 00:20:00*28.017*28.017*28.021*28.017
12/07/2006 00:25:00*28.009*28.009*28.02*28.009
12/07/2006 00:30:00*28.016*28.014*28.016*28.009
12/07/2006 00:35:00*28.02*28.022*28.022*27.985
12/07/2006 00:40:00*28.011*28.019*28.022*28.011
12/07/2006 00:45:00*28.021*28.02*28.021*28.009
12/07/2006 00:50:00*28.009*28.009*28.02*28.009
12/07/2006 00:55:00*28.015*28.014*28.019*28.009
12/07/2006 01:00:00*28.019*28.018*28.019*28.014
12/07/2006 01:05:00*28.019*28.021*28.021*27.988
12/07/2006 01:10:00*28.021*28.019*28.021*28.019
12/07/2006 01:15:00*28.01*28.019*28.019*28.01
12/07/2006 01:20:00*28.02*28.02*28.02*28.019
12/07/2006 01:25:00*28.021*28.028*28.028*28.014
12/07/2006 01:30:00*28.0145*28.017*28.028*28.0145
12/07/2006 01:35:00*28.018*28.014*28.018*28.014
12/07/2006 01:40:00*28.017*28.013*28.017*28.013
12/07/2006 01:45:00*28.015*28.0145*28.017*27.985
12/07/2006 01:50:00*28.017*28.017*28.017*28.0145
12/07/2006 01:55:00*28.021*28.02*28.021*28.017
12/07/2006 02:00:00*28.017*28.014*28.02*28.014
12/07/2006 02:05:00*28.013*28.021*28.024*27.99
12/07/2006 02:10:00*28.023*28.02*28.023*28.02
12/07/2006 02:15:00*28.023*28.025*28.025*28.02
12/07/2006 02:20:00*28.024*28.02*28.025*28.017
12/07/2006 02:25:00*28.019*28.019*28.02*28.016
12/07/2006 02:30:00*28.022*28.018*28.022*28.018
12/07/2006 02:35:00*28.025*28.023*28.025*28.018
12/07/2006 02:40:00*28.018*28.028*28.028*28.017
12/07/2006 02:45:00*28.028*28.017*28.033*28.017
12/07/2006 02:50:00*28.022*28.022*28.022*28.017
12/07/2006 02:55:00*28.011*28.023*28.023*28.011
12/07/2006 03:00:00*28.02*28.019*28.023*28.019
12/07/2006 03:05:00*28.024*28.013*28.024*28.013
12/07/2006 03:10:00*28.018*28.02*28.02*28.013
12/07/2006 03:15:00*28.021*28.032*28.032*28.02
12/07/2006 03:20:00*28.02*28.028*28.032*28.02
12/07/2006 03:25:00*28.027*28.021*28.028*28.016
12/07/2006 03:30:00*28.02*28.024*28.024*28.015
12/07/2006 03:35:00*28.023*28.019*28.034*28.019
12/07/2006 03:40:00*28.017*28.025*28.025*28.014
12/07/2006 03:45:00*28.02*28.026*28.027*28.02
12/07/2006 03:50:00*28.022*28.026*28.032*28.014
12/07/2006 03:55:00*28.036*28.025*28.036*28.019
12/07/2006 04:00:00*28.029*28.014*28.029*28.014
12/07/2006 04:05:00*28.012*28.017*28.026*28.012
12/07/2006 04:10:00*28.016*28.017*28.017*28.016
12/07/2006 04:15:00*28.015*28.018*28.019*28.01
12/07/2006 04:20:00*28.013*28.007*28.018*28.007
12/07/2006 04:25:00*28.014*27.99*28.017*27.94
12/07/2006 04:30:00*27.988*27.991*27.991*27.987
12/07/2006 04:35:00*27.993*27.991*27.997*27.989
12/07/2006 04:40:00*27.988*27.985*27.991*27.956
12/07/2006 04:45:00*27.984*27.98*27.985*27.979
12/07/2006 04:50:00*27.982*27.983*27.984*27.98
12/07/2006 04:55:00*27.981*27.992*27.992*27.981
12/07/2006 05:00:00*27.994*27.994*27.998*27.988
12/07/2006 05:05:00*27.994*27.995*27.996*27.986
12/07/2006 05:10:00*27.995*28.002*28.004*27.97
12/07/2006 05:15:00*28.0*28.007*28.007*27.997
12/07/2006 05:20:00*28.002*28.003*28.007*28.0015
12/07/2006 05:25:00*27.995*28.007*28.007*27.995
12/07/2006 05:30:00*28.016*28.016*28.016*28.007
12/07/2006 05:35:00*28.008*28.002*28.016*27.994
12/07/2006 05:40:00*28.005*28.009*28.01*27.992
12/07/2006 05:45:00*28.012*28.007*28.012*28.007
12/07/2006 05:50:00*28.013*28.003*28.015*27.983
12/07/2006 05:55:00*28.015*28.013*28.016*28.003
12/07/2006 06:00:00*28.009*28.009*28.013*28.009
12/07/2006 06:05:00*28.006*28.016*28.016*28.006
12/07/2006 06:10:00*28.01*28.003*28.016*27.97
12/07/2006 06:15:00*28.004*28.003*28.004*27.999
12/07/2006 06:20:00*28.003*28.003*28.003*28.001
12/07/2006 06:25:00*27.999*28.002*28.003*27.999
12/07/2006 06:30:00*28.006*27.994*28.006*27.994
12/07/2006 06:35:00*28.0*27.999*28.001*27.994
12/07/2006 06:40:00*27.997*27.997*27.999*27.997
12/07/2006 06:45:00*28.0*27.999*28.0*27.997
12/07/2006 06:50:00*27.995*27.992*27.999*27.992
12/07/2006 06:55:00*27.996*27.993*27.998*27.99
12/07/2006 07:00:00*27.997*27.996*27.998*27.984
12/07/2006 07:05:00*27.995*27.993*27.996*27.99
12/07/2006 07:10:00*27.997*27.993*27.997*27.993
12/07/2006 07:15:00*27.996*27.9935*28.001*27.959
12/07/2006 07:20:00*27.998*27.995*27.999*27.9935
12/07/2006 07:25:00*27.987*27.994*28.0*27.987
12/07/2006 07:30:00*28.001*27.978*28.001*27.945
12/07/2006 07:35:00*27.975*27.986*27.988*27.975
12/07/2006 07:40:00*27.985*27.985*27.991*27.983
12/07/2006 07:45:00*27.981*27.988*27.988*27.978
12/07/2006 07:50:00*27.986*27.988*27.991*27.986
12/07/2006 07:55:00*27.99*27.975*27.993*27.943
12/07/2006 08:00:00*27.971*27.962*27.975*27.93
12/07/2006 08:05:00*27.965*27.95*27.981*27.95
12/07/2006 08:10:00*27.9755*27.975*27.983*27.95
12/07/2006 08:15:00*27.977*27.969*27.977*27.967
12/07/2006 08:20:00*27.972*27.97*27.972*27.966
12/07/2006 08:25:00*27.971*27.97*27.971*27.97
12/07/2006 08:30:00*27.972*27.97*27.972*27.97
12/07/2006 08:35:00*27.973*27.966*27.973*27.966
12/07/2006 08:40:00*27.967*27.98*27.983*27.954
12/07/2006 08:55:00*27.978*27.98*27.983*27.978
12/07/2006 09:00:00*27.95*27.982*27.984*27.95
12/07/2006 09:10:00*27.984*27.984*27.984*27.982
12/07/2006 09:15:00*27.982*27.979*27.984*27.979
12/07/2006 09:20:00*27.979*27.975*27.979*27.975
12/07/2006 09:25:00*27.972*27.97*27.975*27.969
12/07/2006 09:30:00*27.961*27.965*27.971*27.961
12/07/2006 09:35:00*27.969*27.97*27.97*27.962
12/07/2006 09:40:00*27.973*27.962*27.973*27.937
12/07/2006 09:45:00*27.962*27.964*27.965*27.958
12/07/2006 09:50:00*27.963*27.967*27.967*27.96
12/07/2006 09:55:00*27.969*27.978*27.978*27.949
12/07/2006 10:00:00*27.975*27.976*27.978*27.975
12/07/2006 10:05:00*27.975*27.978*27.981*27.975
12/07/2006 10:10:00*27.977*27.98*27.984*27.959
12/07/2006 10:15:00*27.978*27.98*27.98*27.975
12/07/2006 10:20:00*27.976*27.989*27.989*27.976
12/07/2006 10:25:00*27.992*27.977*27.992*27.977
12/07/2006 10:30:00*27.976*27.976*27.977*27.976
12/07/2006 10:35:00*27.98*27.981*27.981*27.976
12/07/2006 10:40:00*27.981*27.982*27.982*27.98
12/07/2006 10:45:00*27.981*27.983*27.983*27.976
12/07/2006 10:50:00*27.982*27.977*27.983*27.977
12/07/2006 10:55:00*27.98*27.973*27.985*27.951
12/07/2006 11:00:00*27.974*27.976*27.976*27.973
12/07/2006 11:05:00*27.973*27.975*27.977*27.969
12/07/2006 11:10:00*27.975*27.972*27.976*27.972
12/07/2006 11:15:00*27.976*27.975*27.976*27.972
12/07/2006 11:20:00*27.976*27.976*27.976*27.975
12/07/2006 11:25:00*27.978*27.975*27.978*27.972
12/07/2006 11:30:00*27.977*27.977*27.977*27.975
12/07/2006 11:35:00*27.974*27.974*27.977*27.95
12/07/2006 11:40:00*27.972*27.974*27.974*27.972
12/07/2006 11:45:00*27.975*27.976*27.976*27.974
12/07/2006 11:50:00*27.977*27.976*27.977*27.976
12/07/2006 11:55:00*27.975*27.978*27.978*27.972
12/07/2006 12:00:00*27.976*27.973*27.978*27.972
12/07/2006 12:05:00*27.972*27.981*27.981*27.955
12/07/2006 12:10:00*27.979*27.9755*27.981*27.975
12/07/2006 12:15:00*27.972*27.977*27.978*27.972
12/07/2006 12:20:00*27.974*27.979*27.9805*27.955
12/07/2006 12:25:00*27.986*27.978*27.986*27.978
12/07/2006 12:30:00*27.982*27.98*27.982*27.978
12/07/2006 12:35:00*27.979*27.981*27.982*27.979
12/07/2006 12:40:00*27.98*27.979*27.981*27.979
12/07/2006 12:45:00*27.981*27.979*27.981*27.979
12/07/2006 12:50:00*27.983*27.983*27.983*27.979
12/07/2006 12:55:00*27.982*27.968*27.983*27.968
12/07/2006 13:00:00*27.975*27.979*27.979*27.968
12/07/2006 13:05:00*27.976*27.976*27.979*27.976
12/07/2006 13:10:00*27.975*27.979*27.979*27.975
12/07/2006 13:15:00*27.976*27.975*27.979*27.975
12/07/2006 13:20:00*27.974*27.962*27.976*27.96
12/07/2006 13:25:00*27.966*27.986*27.986*27.956
12/07/2006 13:30:00*27.983*27.983*27.986*27.983
12/07/2006 13:35:00*27.984*27.989*27.989*27.983
12/07/2006 13:40:00*27.983*27.982*27.989*27.982
12/07/2006 13:45:00*27.985*27.984*27.985*27.982
12/07/2006 13:50:00*27.977*27.98*27.984*27.977
12/07/2006 13:55:00*27.981*27.979*27.981*27.978
12/07/2006 14:00:00*27.98*27.98*27.98*27.979
12/07/2006 14:05:00*27.98*27.98*27.98*27.98
12/07/2006 14:10:00*27.979*27.976*27.98*27.976
12/07/2006 14:15:00*27.981*27.983*27.983*27.976
12/07/2006 14:20:00*27.979*27.982*27.983*27.979
12/07/2006 14:25:00*27.979*27.979*27.982*27.979
12/07/2006 14:30:00*27.981*27.983*27.983*27.979
12/07/2006 14:35:00*27.98*27.983*27.983*27.98
12/07/2006 14:40:00*27.979*27.981*27.983*27.979
12/07/2006 14:45:00*27.978*27.982*27.982*27.978
12/07/2006 14:50:00*27.98*27.978*27.982*27.978
12/07/2006 14:55:00*27.975*27.978*27.98*27.975
12/07/2006 15:00:00*27.979*27.98*27.98*27.978
12/07/2006 15:05:00*27.9845*27.989*27.989*27.98
12/07/2006 15:10:00*27.99*27.99*27.99*27.989
12/07/2006 15:15:00*27.984*27.984*27.99*27.984
12/07/2006 15:20:00*27.986*27.984*27.986*27.984
12/07/2006 15:25:00*27.983*27.985*27.985*27.983
12/07/2006 15:30:00*27.989*27.992*27.992*27.985
12/07/2006 15:35:00*27.984*27.987*27.992*27.984
12/07/2006 15:40:00*27.985*27.981*27.987*27.979
12/07/2006 15:45:00*27.977*27.977*27.981*27.975
12/07/2006 15:50:00*27.976*27.9795*27.981*27.9705
12/07/2006 15:55:00*27.979*27.975*27.9795*27.974
12/07/2006 16:00:00*27.977*27.977*27.977*27.975
12/07/2006 16:05:00*27.976*27.973*27.977*27.97
12/07/2006 16:10:00*27.978*27.976*27.978*27.973
12/07/2006 16:15:00*27.979*27.973*27.979*27.973
12/07/2006 16:20:00*27.975*27.97*27.975*27.97
12/07/2006 16:25:00*27.969*27.97*27.97*27.969
12/07/2006 16:30:00*27.97*27.972*27.972*27.97
12/07/2006 16:35:00*27.971*27.971*27.972*27.97
12/07/2006 16:40:00*27.973*27.97*27.973*27.97
12/07/2006 16:45:00*27.971*27.971*27.977*27.97
12/07/2006 16:50:00*27.971*27.969*27.971*27.969
12/07/2006 16:55:00*27.973*27.97*27.973*27.969
12/07/2006 17:00:00*27.987*27.972*27.988*27.97
