12/04/2006 17:05:00*27.997*28.001*28.002*27.994
12/04/2006 17:10:00*27.997*28.003*28.003*27.997
12/04/2006 17:15:00*28.004*28.018*28.037*28.003
12/04/2006 17:20:00*28.01*28.014*28.018*28.01
12/04/2006 17:25:00*28.013*28.013*28.014*28.013
12/04/2006 17:30:00*28.012*28.009*28.013*28.009
12/04/2006 17:35:00*28.014*28.015*28.015*28.009
12/04/2006 17:40:00*28.011*28.014*28.015*28.011
12/04/2006 17:45:00*28.009*28.012*28.014*28.009
12/04/2006 17:50:00*28.013*28.014*28.014*28.012
12/04/2006 17:55:00*28.015*28.012*28.015*28.012
12/04/2006 18:00:00*28.011*28.012*28.012*28.011
12/04/2006 18:05:00*28.015*28.01*28.015*28.01
12/04/2006 18:10:00*28.011*28.012*28.012*28.01
12/04/2006 18:15:00*28.015*28.012*28.022*28.012
12/04/2006 18:20:00*28.01*28.016*28.016*28.01
12/04/2006 18:25:00*28.011*28.016*28.016*28.011
12/04/2006 18:30:00*28.013*28.018*28.018*28.013
12/04/2006 18:35:00*28.014*28.013*28.018*28.013
12/04/2006 18:40:00*28.013*28.013*28.013*28.013
12/04/2006 18:45:00*28.016*28.012*28.016*28.012
12/04/2006 18:50:00*28.013*28.014*28.014*28.005
12/04/2006 18:55:00*28.008*28.013*28.014*28.008
12/04/2006 19:00:00*28.022*28.017*28.022*28.013
12/04/2006 19:05:00*28.01*28.012*28.017*28.01
12/04/2006 19:10:00*28.011*28.012*28.012*28.011
12/04/2006 19:15:00*28.013*28.018*28.018*28.012
12/04/2006 19:20:00*28.02*28.018*28.02*28.018
12/04/2006 19:25:00*28.014*28.014*28.018*28.014
12/04/2006 19:30:00*28.015*28.014*28.016*28.014
12/04/2006 19:35:00*28.013*28.017*28.017*28.013
12/04/2006 19:40:00*28.015*28.016*28.017*28.015
12/04/2006 19:45:00*28.015*28.02*28.02*28.015
12/04/2006 19:50:00*28.019*28.017*28.02*28.017
12/04/2006 19:55:00*28.016*28.017*28.017*28.016
12/04/2006 20:00:00*28.016*28.016*28.017*28.016
12/04/2006 20:05:00*28.017*28.016*28.017*28.016
12/04/2006 20:10:00*28.014*28.02*28.02*28.014
12/04/2006 20:15:00*28.015*28.015*28.02*28.015
12/04/2006 20:20:00*28.019*28.018*28.019*28.015
12/04/2006 20:25:00*28.017*28.014*28.018*28.013
12/04/2006 20:30:00*28.013*28.013*28.014*28.013
12/04/2006 20:35:00*28.014*28.017*28.017*28.013
12/04/2006 20:40:00*28.015*28.017*28.017*28.015
12/04/2006 20:45:00*28.013*28.017*28.017*28.013
12/04/2006 20:50:00*28.015*28.016*28.017*28.015
12/04/2006 20:55:00*28.018*28.017*28.018*28.016
12/04/2006 21:00:00*28.013*28.016*28.017*28.013
12/04/2006 21:05:00*28.015*28.015*28.016*28.014
12/04/2006 21:10:00*28.011*28.015*28.015*28.011
12/04/2006 21:15:00*28.012*28.013*28.019*28.012
12/04/2006 21:20:00*28.018*28.015*28.018*28.013
12/04/2006 21:25:00*28.017*28.013*28.019*28.013
12/04/2006 21:30:00*28.018*28.017*28.018*28.013
12/04/2006 21:35:00*28.019*28.014*28.019*28.013
12/04/2006 21:40:00*28.013*28.017*28.017*28.013
12/04/2006 21:45:00*28.018*28.017*28.018*28.012
12/04/2006 21:50:00*28.012*28.014*28.017*28.012
12/04/2006 21:55:00*28.019*28.014*28.019*28.013
12/04/2006 22:00:00*28.01*28.013*28.014*28.01
12/04/2006 22:05:00*28.015*28.018*28.018*28.013
12/04/2006 22:10:00*28.017*28.017*28.018*28.017
12/04/2006 22:15:00*28.02*28.02*28.02*28.017
12/04/2006 22:20:00*28.015*28.015*28.02*28.015
12/04/2006 22:25:00*28.013*28.006*28.015*28.006
12/04/2006 22:30:00*28.019*28.01*28.019*28.006
12/04/2006 22:35:00*28.014*28.014*28.019*28.01
12/04/2006 22:40:00*28.012*28.012*28.014*28.012
12/04/2006 22:45:00*28.015*28.013*28.017*28.012
12/04/2006 22:50:00*28.016*28.014*28.016*28.013
12/04/2006 22:55:00*28.015*28.014*28.015*28.014
12/04/2006 23:00:00*28.013*28.016*28.016*28.013
12/04/2006 23:05:00*28.015*28.017*28.018*28.015
12/04/2006 23:10:00*28.012*28.017*28.017*28.012
12/04/2006 23:15:00*28.02*28.014*28.02*28.014
12/04/2006 23:20:00*28.015*28.015*28.015*28.014
12/04/2006 23:25:00*28.012*28.015*28.015*28.012
12/04/2006 23:30:00*28.019*28.012*28.019*28.012
12/04/2006 23:35:00*28.013*28.022*28.022*28.012
12/04/2006 23:40:00*28.013*28.016*28.022*28.013
12/04/2006 23:45:00*28.018*28.013*28.018*28.013
12/04/2006 23:50:00*28.014*28.014*28.014*28.013
12/04/2006 23:55:00*28.015*28.013*28.017*28.013
12/05/2006 00:00:00*28.019*28.015*28.019*28.013
12/05/2006 00:05:00*28.019*28.013*28.019*28.013
12/05/2006 00:10:00*28.017*28.02*28.02*28.013
12/05/2006 00:15:00*28.013*28.014*28.02*28.013
12/05/2006 00:20:00*28.015*28.016*28.016*28.014
12/05/2006 00:25:00*28.015*28.011*28.018*28.011
12/05/2006 00:30:00*28.015*28.015*28.015*28.011
12/05/2006 00:35:00*28.014*28.019*28.019*27.984
12/05/2006 00:40:00*28.013*28.013*28.019*28.013
12/05/2006 00:45:00*28.014*28.013*28.014*28.012
12/05/2006 00:50:00*28.015*28.013*28.015*28.013
12/05/2006 00:55:00*28.015*28.017*28.018*28.013
12/05/2006 01:00:00*28.005*28.011*28.017*28.005
12/05/2006 01:05:00*28.013*28.015*28.015*28.011
12/05/2006 01:10:00*28.001*28.003*28.015*28.001
12/05/2006 01:15:00*28.004*28.002*28.004*28.002
12/05/2006 01:20:00*28.003*28.004*28.004*28.002
12/05/2006 01:25:00*28.002*27.999*28.004*27.999
12/05/2006 01:30:00*28.003*28.003*28.003*27.999
12/05/2006 01:35:00*28.002*28.004*28.004*28.002
12/05/2006 01:40:00*28.001*28.003*28.004*28.001
12/05/2006 01:45:00*28.004*28.008*28.008*28.003
12/05/2006 01:50:00*28.004*28.003*28.008*28.003
12/05/2006 01:55:00*28.002*28.002*28.006*27.978
12/05/2006 02:00:00*28.0*28.002*28.002*28.0
12/05/2006 02:05:00*28.012*28.006*28.012*28.002
12/05/2006 02:10:00*28.008*27.992*28.008*27.968
12/05/2006 02:15:00*27.995*28.02*28.021*27.975
12/05/2006 02:20:00*28.027*28.015*28.028*27.993
12/05/2006 02:25:00*28.014*28.015*28.02*28.014
12/05/2006 02:30:00*28.015*28.015*28.019*28.015
12/05/2006 02:35:00*28.017*28.005*28.017*27.966
12/05/2006 02:40:00*28.007*28.001*28.007*27.997
12/05/2006 02:45:00*27.993*28.004*28.004*27.993
12/05/2006 02:50:00*28.003*28.007*28.009*28.002
12/05/2006 02:55:00*28.011*28.006*28.011*28.006
12/05/2006 03:00:00*28.008*28.004*28.008*28.003
12/05/2006 03:05:00*28.003*28.002*28.004*27.997
12/05/2006 03:10:00*27.999*28.002*28.005*27.998
12/05/2006 03:15:00*28.004*28.001*28.005*28.0
12/05/2006 03:20:00*28.0*27.996*28.001*27.992
12/05/2006 03:25:00*27.998*27.996*27.998*27.991
12/05/2006 03:30:00*27.995*27.996*27.997*27.995
12/05/2006 03:35:00*27.995*27.996*27.998*27.995
12/05/2006 03:40:00*27.993*27.993*27.996*27.967
12/05/2006 03:45:00*27.994*27.991*27.996*27.989
12/05/2006 03:50:00*27.989*27.989*27.993*27.989
12/05/2006 03:55:00*27.989*27.992*27.992*27.987
12/05/2006 04:00:00*27.991*27.995*27.995*27.99
12/05/2006 04:05:00*27.993*27.995*27.998*27.993
12/05/2006 04:10:00*27.994*27.998*27.999*27.991
12/05/2006 04:15:00*27.996*27.995*27.998*27.993
12/05/2006 04:20:00*27.994*27.995*27.995*27.994
12/05/2006 04:25:00*27.996*27.995*27.999*27.994
12/05/2006 04:30:00*27.994*27.993*27.996*27.991
12/05/2006 04:35:00*27.994*27.995*27.995*27.993
12/05/2006 04:40:00*27.996*27.997*28.002*27.993
12/05/2006 04:45:00*27.999*28.0*28.0*27.997
12/05/2006 04:50:00*28.0*27.994*28.001*27.994
12/05/2006 04:55:00*27.999*28.005*28.005*27.994
12/05/2006 05:00:00*28.003*28.001*28.005*28.0
12/05/2006 05:05:00*28.003*27.998*28.003*27.998
12/05/2006 05:10:00*28.001*28.001*28.003*27.998
12/05/2006 05:15:00*28.0*28.005*28.005*28.0
12/05/2006 05:20:00*28.003*28.01*28.011*27.984
12/05/2006 05:25:00*28.014*28.004*28.015*27.995
12/05/2006 05:30:00*28.001*28.023*28.027*27.995
12/05/2006 05:35:00*28.021*28.015*28.023*28.015
12/05/2006 05:40:00*28.016*28.01*28.02*27.985
12/05/2006 05:45:00*28.01*28.011*28.014*28.01
12/05/2006 05:50:00*28.009*27.995*28.016*27.995
12/05/2006 05:55:00*28.014*28.01*28.017*27.995
12/05/2006 06:00:00*28.014*28.017*28.019*28.01
12/05/2006 06:05:00*28.02*28.0155*28.02*28.0155
12/05/2006 06:10:00*28.013*28.0245*28.025*28.013
12/05/2006 06:15:00*28.026*28.025*28.026*28.02
12/05/2006 06:20:00*28.026*28.032*28.032*28.0
12/05/2006 06:25:00*28.034*28.018*28.035*28.018
12/05/2006 06:30:00*28.026*28.014*28.026*28.014
12/05/2006 06:35:00*28.029*28.029*28.03*28.014
12/05/2006 06:40:00*28.027*28.023*28.029*28.021
12/05/2006 06:45:00*28.027*28.018*28.027*28.018
12/05/2006 06:50:00*28.024*28.027*28.027*28.018
12/05/2006 06:55:00*28.026*28.03*28.031*28.026
12/05/2006 07:00:00*28.029*28.034*28.034*28.025
12/05/2006 07:05:00*28.035*28.034*28.035*28.034
12/05/2006 07:10:00*28.031*28.032*28.034*28.031
12/05/2006 07:15:00*28.031*28.023*28.032*28.023
12/05/2006 07:20:00*28.026*28.028*28.029*28.023
12/05/2006 07:25:00*28.029*28.028*28.029*28.027
12/05/2006 07:30:00*28.027*28.029*28.029*28.027
12/05/2006 07:35:00*28.025*28.026*28.029*28.025
12/05/2006 07:40:00*28.028*28.029*28.029*28.026
12/05/2006 07:45:00*28.03*28.026*28.032*28.026
12/05/2006 07:50:00*28.028*28.029*28.029*28.026
12/05/2006 07:55:00*28.028*28.026*28.03*28.026
12/05/2006 08:00:00*28.027*28.031*28.032*28.026
12/05/2006 08:05:00*28.032*28.034*28.035*28.0295
12/05/2006 08:10:00*28.034*28.029*28.038*28.022
12/05/2006 08:15:00*28.03*28.022*28.03*28.022
12/05/2006 08:20:00*28.019*28.025*28.025*28.019
12/05/2006 08:25:00*28.02*28.027*28.027*28.02
12/05/2006 08:30:00*28.025*28.028*28.029*28.025
12/05/2006 08:35:00*28.025*28.026*28.029*28.025
12/05/2006 08:40:00*28.029*28.029*28.03*28.026
12/05/2006 08:45:00*28.028*28.032*28.033*28.027
12/05/2006 08:50:00*28.029*28.029*28.032*28.029
12/05/2006 08:55:00*28.027*28.025*28.03*28.025
12/05/2006 09:00:00*28.026*28.028*28.028*28.025
12/05/2006 09:05:00*28.027*28.029*28.029*28.026
12/05/2006 09:10:00*28.023*28.029*28.029*28.023
12/05/2006 09:15:00*28.028*28.029*28.032*28.026
12/05/2006 09:20:00*28.029*28.029*28.029*28.029
12/05/2006 09:25:00*28.029*28.026*28.029*28.019
12/05/2006 09:30:00*28.024*28.026*28.026*28.024
12/05/2006 09:35:00*28.024*28.026*28.026*28.024
12/05/2006 09:40:00*28.022*28.023*28.026*28.022
12/05/2006 09:45:00*28.024*28.02*28.024*28.02
12/05/2006 09:50:00*28.014*28.023*28.023*28.014
12/05/2006 09:55:00*28.017*28.022*28.023*28.017
12/05/2006 10:00:00*28.02*28.012*28.025*28.012
12/05/2006 10:05:00*28.021*28.012*28.022*27.985
12/05/2006 10:15:00*28.012*28.015*28.02*28.009
12/05/2006 10:20:00*28.02*28.028*28.028*28.015
12/05/2006 10:25:00*28.033*28.022*28.033*28.021
12/05/2006 10:30:00*28.025*28.015*28.025*28.015
12/05/2006 10:35:00*28.015*28.017*28.02*28.012
12/05/2006 10:40:00*28.02*28.024*28.024*28.017
12/05/2006 10:45:00*28.025*28.02*28.026*28.017
12/05/2006 10:50:00*28.023*28.024*28.027*28.02
12/05/2006 10:55:00*28.023*28.024*28.026*28.02
12/05/2006 11:00:00*28.023*28.02*28.026*28.02
12/05/2006 11:05:00*28.019*28.017*28.02*28.016
12/05/2006 11:10:00*28.016*28.02*28.02*28.015
12/05/2006 11:15:00*28.014*28.022*28.022*28.014
12/05/2006 11:20:00*28.021*28.022*28.024*28.021
12/05/2006 11:25:00*28.024*28.022*28.024*28.02
12/05/2006 11:30:00*28.021*28.024*28.024*28.018
12/05/2006 11:35:00*28.025*28.023*28.025*28.0
12/05/2006 11:40:00*28.021*28.023*28.023*28.021
12/05/2006 11:45:00*28.02*28.024*28.0245*28.02
12/05/2006 11:50:00*28.022*28.022*28.024*28.022
12/05/2006 11:55:00*28.024*28.022*28.024*28.022
12/05/2006 12:00:00*28.023*28.023*28.023*28.022
12/05/2006 12:05:00*28.023*28.023*28.023*28.023
12/05/2006 12:10:00*28.024*28.026*28.026*28.023
12/05/2006 12:15:00*28.025*28.026*28.026*28.024
12/05/2006 12:20:00*28.024*28.02*28.026*28.015
12/05/2006 12:25:00*28.021*28.019*28.021*28.017
12/05/2006 12:30:00*28.019*28.016*28.02*28.0155
12/05/2006 12:35:00*28.012*28.018*28.018*28.012
12/05/2006 12:40:00*28.0195*28.021*28.023*28.018
12/05/2006 12:45:00*28.023*28.018*28.023*28.014
12/05/2006 12:50:00*28.017*28.021*28.021*28.017
12/05/2006 12:55:00*28.02*28.02*28.021*28.018
12/05/2006 13:00:00*28.021*28.02*28.021*28.02
12/05/2006 13:05:00*28.019*28.02*28.022*28.019
12/05/2006 13:10:00*28.022*28.02*28.022*28.02
12/05/2006 13:15:00*28.019*28.02*28.021*28.019
12/05/2006 13:20:00*28.023*28.019*28.023*28.019
12/05/2006 13:25:00*28.023*28.019*28.023*28.019
12/05/2006 13:30:00*28.019*28.016*28.019*28.015
12/05/2006 13:35:00*28.019*28.019*28.019*28.016
12/05/2006 13:40:00*28.014*28.014*28.019*28.014
12/05/2006 13:45:00*28.019*28.016*28.019*28.014
12/05/2006 13:50:00*28.018*28.018*28.018*28.016
12/05/2006 13:55:00*28.016*28.018*28.018*28.014
12/05/2006 14:00:00*28.015*28.014*28.018*28.014
12/05/2006 14:05:00*28.017*28.015*28.017*28.014
12/05/2006 14:10:00*28.016*28.015*28.016*28.015
12/05/2006 14:15:00*28.016*28.015*28.016*28.015
12/05/2006 14:20:00*28.017*28.017*28.017*28.015
12/05/2006 14:25:00*28.015*28.015*28.019*28.015
12/05/2006 14:30:00*28.016*28.014*28.016*28.014
12/05/2006 14:35:00*28.015*28.015*28.018*28.014
12/05/2006 14:40:00*28.016*28.016*28.016*28.015
12/05/2006 14:45:00*28.012*28.017*28.017*28.012
12/05/2006 14:50:00*28.015*28.014*28.017*28.014
12/05/2006 14:55:00*28.015*28.015*28.016*28.014
12/05/2006 15:00:00*28.02*28.02*28.02*28.015
12/05/2006 15:05:00*28.018*28.018*28.02*28.016
12/05/2006 15:10:00*28.016*28.017*28.018*28.015
12/05/2006 15:15:00*28.024*28.017*28.026*28.017
12/05/2006 15:20:00*28.02*28.018*28.02*28.017
12/05/2006 15:25:00*28.017*28.02*28.02*28.017
12/05/2006 15:30:00*28.019*28.021*28.021*28.019
12/05/2006 15:35:00*28.017*28.018*28.021*28.015
12/05/2006 15:40:00*28.016*28.016*28.018*28.016
12/05/2006 15:45:00*28.015*28.022*28.022*28.012
12/05/2006 15:50:00*28.021*28.021*28.022*28.021
12/05/2006 15:55:00*28.019*28.014*28.021*28.014
12/05/2006 16:00:00*28.019*28.018*28.019*28.014
12/05/2006 16:05:00*28.014*28.017*28.018*28.014
12/05/2006 16:10:00*28.019*28.019*28.019*28.017
12/05/2006 16:15:00*28.021*28.021*28.021*28.017
12/05/2006 16:20:00*28.02*28.014*28.021*28.014
12/05/2006 16:25:00*28.026*28.021*28.026*28.012
12/05/2006 16:30:00*28.02*28.017*28.021*28.017
12/05/2006 16:35:00*28.02*28.017*28.024*28.017
12/05/2006 16:40:00*28.016*28.019*28.019*28.016
12/05/2006 16:45:00*28.02*28.023*28.023*28.018
12/05/2006 16:50:00*28.015*28.018*28.023*28.015
12/05/2006 16:55:00*28.013*28.014*28.018*28.013
12/05/2006 17:00:00*28.012*28.014*28.014*28.012
