11/30/2006 17:05:00*27.888*27.884*27.888*27.883
11/30/2006 17:10:00*27.884*27.883*27.886*27.883
11/30/2006 17:15:00*27.886*27.886*27.886*27.883
11/30/2006 17:20:00*27.887*27.873*27.887*27.873
11/30/2006 17:25:00*27.87*27.903*27.903*27.87
11/30/2006 17:30:00*27.902*27.902*27.903*27.902
11/30/2006 17:35:00*27.904*27.901*27.907*27.901
11/30/2006 17:40:00*27.906*27.905*27.906*27.901
11/30/2006 17:45:00*27.903*27.903*27.906*27.903
11/30/2006 17:50:00*27.901*27.901*27.903*27.901
11/30/2006 17:55:00*27.906*27.88*27.906*27.878
11/30/2006 18:00:00*27.873*27.877*27.88*27.873
11/30/2006 18:05:00*27.878*27.88*27.88*27.877
11/30/2006 18:10:00*27.881*27.878*27.881*27.878
11/30/2006 18:15:00*27.877*27.876*27.878*27.876
11/30/2006 18:20:00*27.881*27.883*27.883*27.876
11/30/2006 18:25:00*27.878*27.881*27.883*27.878
11/30/2006 18:30:00*27.883*27.877*27.883*27.877
11/30/2006 18:35:00*27.903*27.868*27.903*27.868
11/30/2006 18:40:00*27.869*27.868*27.869*27.868
11/30/2006 18:45:00*27.87*27.865*27.87*27.862
11/30/2006 18:50:00*27.862*27.868*27.868*27.862
11/30/2006 18:55:00*27.87*27.862*27.87*27.862
11/30/2006 19:00:00*27.864*27.866*27.866*27.862
11/30/2006 19:05:00*27.864*27.862*27.866*27.862
11/30/2006 19:10:00*27.863*27.866*27.866*27.862
11/30/2006 19:15:00*27.863*27.863*27.866*27.862
11/30/2006 19:20:00*27.866*27.862*27.866*27.862
11/30/2006 19:25:00*27.866*27.863*27.866*27.862
11/30/2006 19:30:00*27.864*27.864*27.864*27.863
11/30/2006 19:35:00*27.866*27.865*27.866*27.864
11/30/2006 19:40:00*27.868*27.866*27.868*27.865
11/30/2006 19:45:00*27.868*27.863*27.868*27.863
11/30/2006 19:50:00*27.866*27.872*27.872*27.863
11/30/2006 19:55:00*27.872*27.876*27.878*27.872
11/30/2006 20:00:00*27.882*27.882*27.882*27.876
11/30/2006 20:05:00*27.872*27.877*27.882*27.872
11/30/2006 20:10:00*27.873*27.876*27.877*27.873
11/30/2006 20:15:00*27.87*27.873*27.876*27.87
11/30/2006 20:20:00*27.871*27.873*27.873*27.871
11/30/2006 20:25:00*27.878*27.872*27.878*27.872
11/30/2006 20:30:00*27.876*27.869*27.876*27.869
11/30/2006 20:35:00*27.871*27.874*27.875*27.869
11/30/2006 20:40:00*27.876*27.876*27.876*27.874
11/30/2006 20:45:00*27.875*27.888*27.888*27.875
11/30/2006 20:50:00*27.883*27.882*27.888*27.882
11/30/2006 20:55:00*27.889*27.881*27.889*27.881
11/30/2006 21:00:00*27.884*27.885*27.885*27.881
11/30/2006 21:05:00*27.883*27.885*27.885*27.881
11/30/2006 21:10:00*27.884*27.884*27.885*27.884
11/30/2006 21:15:00*27.902*27.882*27.902*27.882
11/30/2006 21:20:00*27.881*27.883*27.883*27.881
11/30/2006 21:25:00*27.887*27.889*27.89*27.883
11/30/2006 21:30:00*27.892*27.892*27.892*27.889
11/30/2006 21:35:00*27.888*27.891*27.894*27.888
11/30/2006 21:40:00*27.893*27.893*27.893*27.891
11/30/2006 21:45:00*27.892*27.888*27.893*27.886
11/30/2006 21:50:00*27.89*27.887*27.89*27.887
11/30/2006 21:55:00*27.889*27.89*27.891*27.887
11/30/2006 22:00:00*27.893*27.886*27.893*27.886
11/30/2006 22:05:00*27.888*27.889*27.891*27.886
11/30/2006 22:10:00*27.891*27.891*27.891*27.889
11/30/2006 22:15:00*27.89*27.896*27.896*27.887
11/30/2006 22:20:00*27.887*27.891*27.896*27.887
11/30/2006 22:25:00*27.889*27.888*27.894*27.888
11/30/2006 22:30:00*27.885*27.885*27.888*27.885
11/30/2006 22:35:00*27.891*27.888*27.891*27.885
11/30/2006 22:40:00*27.889*27.889*27.889*27.888
11/30/2006 22:45:00*27.884*27.887*27.889*27.884
11/30/2006 22:50:00*27.891*27.888*27.891*27.887
11/30/2006 22:55:00*27.89*27.888*27.89*27.888
11/30/2006 23:00:00*27.891*27.89*27.891*27.888
11/30/2006 23:05:00*27.888*27.892*27.892*27.888
11/30/2006 23:10:00*27.89*27.89*27.892*27.89
11/30/2006 23:15:00*27.891*27.888*27.892*27.888
11/30/2006 23:20:00*27.891*27.891*27.891*27.888
11/30/2006 23:25:00*27.894*27.888*27.894*27.888
11/30/2006 23:30:00*27.891*27.897*27.897*27.888
11/30/2006 23:35:00*27.893*27.891*27.897*27.891
11/30/2006 23:40:00*27.888*27.892*27.892*27.888
11/30/2006 23:45:00*27.888*27.888*27.892*27.888
11/30/2006 23:50:00*27.887*27.889*27.889*27.887
11/30/2006 23:55:00*27.887*27.888*27.889*27.887
12/01/2006 00:00:00*27.891*27.888*27.891*27.888
12/01/2006 00:05:00*27.891*27.89*27.891*27.888
12/01/2006 00:10:00*27.888*27.893*27.893*27.888
12/01/2006 00:15:00*27.888*27.889*27.895*27.888
12/01/2006 00:20:00*27.89*27.891*27.891*27.889
12/01/2006 00:25:00*27.888*27.887*27.891*27.887
12/01/2006 00:30:00*27.892*27.892*27.892*27.887
12/01/2006 00:35:00*27.886*27.889*27.892*27.865
12/01/2006 00:40:00*27.89*27.889*27.89*27.889
12/01/2006 00:45:00*27.887*27.892*27.892*27.887
12/01/2006 00:50:00*27.89*27.888*27.892*27.888
12/01/2006 00:55:00*27.89*27.889*27.892*27.888
12/01/2006 01:00:00*27.89*27.888*27.89*27.888
12/01/2006 01:05:00*27.89*27.887*27.89*27.863
12/01/2006 01:10:00*27.89*27.891*27.895*27.865
12/01/2006 01:15:00*27.892*27.891*27.892*27.89
12/01/2006 01:20:00*27.889*27.8855*27.892*27.885
12/01/2006 01:25:00*27.888*27.888*27.897*27.845
12/01/2006 01:30:00*27.884*27.887*27.888*27.884
12/01/2006 01:35:00*27.89*27.891*27.895*27.868
12/01/2006 01:40:00*27.892*27.891*27.892*27.891
12/01/2006 01:45:00*27.902*27.893*27.902*27.891
12/01/2006 01:50:00*27.89*27.909*27.915*27.858
12/01/2006 01:55:00*27.913*27.893*27.913*27.865
12/01/2006 02:00:00*27.886*27.905*27.907*27.88
12/01/2006 02:05:00*27.905*27.895*27.906*27.865
12/01/2006 02:10:00*27.893*27.895*27.895*27.893
12/01/2006 02:15:00*27.898*27.903*27.904*27.875
12/01/2006 02:20:00*27.904*27.902*27.904*27.902
12/01/2006 02:25:00*27.9*27.914*27.915*27.88
12/01/2006 02:30:00*27.913*27.896*27.917*27.872
12/01/2006 02:35:00*27.9*27.897*27.919*27.87
12/01/2006 02:40:00*27.897*27.899*27.913*27.879
12/01/2006 02:45:00*27.901*27.899*27.903*27.874
12/01/2006 02:50:00*27.9*27.893*27.9*27.89
12/01/2006 02:55:00*27.895*27.886*27.895*27.864
12/01/2006 03:00:00*27.89*27.897*27.897*27.886
12/01/2006 03:05:00*27.896*27.912*27.918*27.88
12/01/2006 03:10:00*27.908*27.913*27.924*27.885
12/01/2006 03:15:00*27.918*27.913*27.918*27.91
12/01/2006 03:20:00*27.913*27.912*27.915*27.911
12/01/2006 03:25:00*27.91*27.911*27.92*27.908
12/01/2006 03:30:00*27.913*27.918*27.926*27.902
12/01/2006 03:35:00*27.921*27.92*27.922*27.918
12/01/2006 03:40:00*27.921*27.926*27.927*27.919
12/01/2006 03:45:00*27.926*27.929*27.937*27.894
12/01/2006 03:50:00*27.931*27.93*27.932*27.927
12/01/2006 03:55:00*27.928*27.922*27.93*27.894
12/01/2006 04:00:00*27.923*27.92*27.923*27.919
12/01/2006 04:05:00*27.919*27.915*27.923*27.913
12/01/2006 04:10:00*27.913*27.9215*27.922*27.899
12/01/2006 04:15:00*27.924*27.918*27.926*27.917
12/01/2006 04:20:00*27.92*27.918*27.92*27.917
12/01/2006 04:25:00*27.918*27.919*27.919*27.915
12/01/2006 04:30:00*27.917*27.915*27.924*27.913
12/01/2006 04:35:00*27.912*27.917*27.917*27.912
12/01/2006 04:40:00*27.9225*27.918*27.9225*27.917
12/01/2006 04:45:00*27.92*27.92*27.92*27.918
12/01/2006 04:50:00*27.925*27.923*27.925*27.919
12/01/2006 04:55:00*27.926*27.921*27.926*27.921
12/01/2006 05:00:00*27.926*27.922*27.926*27.921
12/01/2006 05:05:00*27.923*27.919*27.928*27.919
12/01/2006 05:10:00*27.92*27.915*27.921*27.915
12/01/2006 05:15:00*27.916*27.916*27.916*27.912
12/01/2006 05:20:00*27.918*27.918*27.918*27.916
12/01/2006 05:25:00*27.919*27.923*27.923*27.915
12/01/2006 05:30:00*27.915*27.915*27.923*27.912
12/01/2006 05:35:00*27.916*27.922*27.922*27.914
12/01/2006 05:40:00*27.915*27.914*27.922*27.914
12/01/2006 05:45:00*27.917*27.925*27.929*27.914
12/01/2006 05:50:00*27.923*27.919*27.925*27.914
12/01/2006 05:55:00*27.911*27.922*27.923*27.911
12/01/2006 06:00:00*27.92*27.92*27.93*27.917
12/01/2006 06:05:00*27.922*27.926*27.926*27.92
12/01/2006 06:10:00*27.924*27.928*27.933*27.924
12/01/2006 06:15:00*27.931*27.925*27.931*27.925
12/01/2006 06:20:00*27.93*27.926*27.934*27.925
12/01/2006 06:25:00*27.927*27.925*27.927*27.922
12/01/2006 06:30:00*27.927*27.932*27.934*27.922
12/01/2006 06:35:00*27.934*27.933*27.934*27.929
12/01/2006 06:40:00*27.93*27.928*27.933*27.927
12/01/2006 06:45:00*27.929*27.92*27.929*27.919
12/01/2006 06:50:00*27.92*27.928*27.928*27.914
12/01/2006 06:55:00*27.929*27.925*27.929*27.925
12/01/2006 07:00:00*27.928*27.928*27.928*27.925
12/01/2006 07:05:00*27.926*27.92*27.928*27.92
12/01/2006 07:10:00*27.925*27.925*27.925*27.92
12/01/2006 07:15:00*27.926*27.924*27.926*27.924
12/01/2006 07:20:00*27.926*27.917*27.926*27.917
12/01/2006 07:25:00*27.93*27.919*27.93*27.917
12/01/2006 07:30:00*27.921*27.918*27.921*27.918
12/01/2006 07:35:00*27.921*27.924*27.924*27.918
12/01/2006 07:40:00*27.922*27.917*27.924*27.917
12/01/2006 07:45:00*27.918*27.918*27.923*27.917
12/01/2006 07:50:00*27.919*27.916*27.92*27.916
12/01/2006 07:55:00*27.915*27.919*27.919*27.915
12/01/2006 08:00:00*27.915*27.928*27.932*27.915
12/01/2006 08:05:00*27.932*27.932*27.936*27.928
12/01/2006 08:10:00*27.929*27.935*27.935*27.929
12/01/2006 08:15:00*27.932*27.936*27.937*27.91
12/01/2006 08:20:00*27.937*27.95*27.972*27.92
12/01/2006 08:25:00*27.953*27.948*27.953*27.947
12/01/2006 08:30:00*27.945*27.953*27.953*27.945
12/01/2006 08:35:00*27.952*27.943*27.955*27.942
12/01/2006 08:40:00*27.952*27.932*27.953*27.898
12/01/2006 08:45:00*27.944*27.946*27.953*27.92
12/01/2006 08:50:00*27.951*27.933*27.952*27.913
12/01/2006 08:55:00*27.924*27.935*27.945*27.924
12/01/2006 09:00:00*27.936*27.958*27.9665*27.935
12/01/2006 09:05:00*27.967*27.949*27.967*27.918
12/01/2006 09:10:00*27.948*27.941*27.953*27.918
12/01/2006 09:15:00*27.94*27.937*27.941*27.936
12/01/2006 09:20:00*27.937*27.937*27.937*27.937
12/01/2006 09:25:00*27.937*27.937*27.937*27.937
12/01/2006 09:30:00*27.936*27.934*27.939*27.933
12/01/2006 09:35:00*27.9335*27.93*27.936*27.93
12/01/2006 09:40:00*27.935*27.933*27.935*27.93
12/01/2006 09:45:00*27.935*27.928*27.938*27.928
12/01/2006 09:55:00*27.929*27.933*27.935*27.928
12/01/2006 10:00:00*27.933*27.92*27.951*27.915
12/01/2006 10:05:00*27.946*27.952*27.954*27.92
12/01/2006 10:10:00*27.953*27.956*27.956*27.952
12/01/2006 10:15:00*27.948*27.955*27.97*27.925
12/01/2006 10:20:00*27.955*27.958*27.961*27.954
12/01/2006 10:25:00*27.959*27.96*27.964*27.949
12/01/2006 10:30:00*27.957*27.958*27.96*27.957
12/01/2006 10:35:00*27.961*27.968*27.968*27.958
12/01/2006 10:40:00*27.968*28.0*28.008*27.94
12/01/2006 10:45:00*27.993*27.991*28.003*27.983
12/01/2006 10:50:00*27.987*27.983*27.994*27.95
12/01/2006 10:55:00*27.948*27.989*27.993*27.948
12/01/2006 11:00:00*27.992*27.989*27.992*27.981
12/01/2006 11:05:00*27.989*27.987*27.989*27.986
12/01/2006 11:10:00*27.983*27.991*27.991*27.983
12/01/2006 11:15:00*27.99*27.987*27.991*27.984
12/01/2006 11:20:00*27.99*27.989*27.993*27.987
12/01/2006 11:25:00*27.985*27.988*27.989*27.985
12/01/2006 11:30:00*27.992*27.992*27.992*27.988
12/01/2006 11:35:00*27.987*27.988*27.992*27.958
12/01/2006 11:40:00*27.991*27.996*27.996*27.988
12/01/2006 11:45:00*27.991*27.99*27.997*27.973
12/01/2006 11:50:00*27.996*27.996*27.996*27.99
12/01/2006 11:55:00*27.994*27.992*27.9995*27.965
12/01/2006 12:00:00*27.9965*28.007*28.0115*27.978
12/01/2006 12:05:00*28.012*28.008*28.012*28.006
12/01/2006 12:10:00*28.0115*28.02*28.0215*27.985
12/01/2006 12:15:00*28.017*28.022*28.023*28.016
12/01/2006 12:20:00*28.02*28.019*28.022*28.016
12/01/2006 12:25:00*28.021*28.02*28.025*28.016
12/01/2006 12:30:00*28.0215*28.018*28.022*28.018
12/01/2006 12:35:00*28.023*27.996*28.023*27.963
12/01/2006 12:40:00*28.0*27.996*28.0*27.996
12/01/2006 12:45:00*27.998*28.002*28.002*27.996
12/01/2006 12:50:00*27.999*27.996*28.002*27.996
12/01/2006 12:55:00*27.998*28.0*28.0*27.996
12/01/2006 13:00:00*28.009*28.011*28.011*27.98
12/01/2006 13:05:00*28.008*28.007*28.011*28.001
12/01/2006 13:10:00*28.01*28.012*28.012*28.007
12/01/2006 13:15:00*28.009*28.018*28.018*28.009
12/01/2006 13:20:00*28.014*28.014*28.018*28.013
12/01/2006 13:25:00*28.011*28.014*28.014*28.011
12/01/2006 13:30:00*28.011*28.009*28.014*28.009
12/01/2006 13:35:00*28.014*28.012*28.014*28.009
12/01/2006 13:40:00*28.012*28.015*28.015*28.012
12/01/2006 13:45:00*28.019*28.018*28.0195*28.015
12/01/2006 13:50:00*28.014*28.014*28.018*28.005
12/01/2006 13:55:00*28.012*28.016*28.0195*28.012
12/01/2006 14:00:00*28.017*28.019*28.022*28.014
12/01/2006 14:05:00*28.016*28.016*28.021*28.016
12/01/2006 14:10:00*28.018*28.019*28.019*28.016
12/01/2006 14:15:00*28.021*28.018*28.021*28.018
12/01/2006 14:20:00*28.017*28.025*28.025*28.017
12/01/2006 14:25:00*28.026*28.025*28.026*28.025
12/01/2006 14:30:00*28.019*28.02*28.025*28.017
12/01/2006 14:35:00*28.024*28.024*28.024*28.02
12/01/2006 14:40:00*28.025*28.027*28.027*28.024
12/01/2006 14:45:00*28.025*28.021*28.027*28.021
12/01/2006 14:50:00*28.018*28.022*28.022*28.018
12/01/2006 14:55:00*28.021*28.0295*28.035*28.021
12/01/2006 15:00:00*28.028*28.026*28.0295*28.026
12/01/2006 15:05:00*28.03*28.029*28.03*28.026
12/01/2006 15:10:00*28.027*28.025*28.029*28.025
12/01/2006 15:15:00*28.026*28.03*28.03*28.025
12/01/2006 15:20:00*28.025*28.025*28.03*28.025
12/01/2006 15:25:00*28.03*28.029*28.032*28.025
12/01/2006 15:30:00*28.049*28.039*28.049*28.029
12/01/2006 15:35:00*28.038*28.038*28.039*28.038
12/01/2006 15:40:00*28.039*28.049*28.049*28.038
12/01/2006 15:45:00*28.049*28.04*28.049*28.04
12/01/2006 15:50:00*28.061*28.067*28.067*28.04
12/01/2006 15:55:00*28.067*28.054*28.067*28.046
12/01/2006 16:00:00*28.052*28.054*28.054*28.052
12/01/2006 16:05:00*28.051*28.069*28.069*28.051
12/01/2006 16:10:00*28.065*28.054*28.069*28.054
12/01/2006 16:15:00*28.066*28.064*28.071*28.054
12/01/2006 16:20:00*28.071*28.069*28.071*28.064
12/01/2006 16:25:00*28.064*28.061*28.069*28.057
12/01/2006 16:30:00*28.065*28.056*28.065*28.056
12/01/2006 16:35:00*28.055*28.056*28.058*28.055
12/01/2006 16:40:00*28.06*28.053*28.06*28.053
12/01/2006 16:45:00*28.061*28.057*28.061*28.053
12/01/2006 16:50:00*28.054*28.055*28.059*28.054
12/01/2006 16:55:00*28.057*28.061*28.061*28.055
12/01/2006 17:00:00*28.062*28.055*28.062*28.055
